金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Hong Kong | 14,267.02 | 14,476.94 | 14,254.54 | -32.39 | -0.23% | 30/01 | ||
| MSCI Singapore | 1,427.30 | 1,446.04 | 1,426.20 | -14.60 | -1.01% | 30/01 | ||
| MSCI New Zealand | 161.77 | 162.14 | 161.07 | +0.20 | +0.12% | 30/01 | ||
| MSCI India | 1,983.29 | 1,993.80 | 1,958.49 | -3.84 | -0.19% | 30/01 | ||
| MSCI Indonesia | 7,421.45 | 7,462.04 | 7,346.43 | -16.20 | -0.22% | 30/01 | ||
| MSCI Korea | 749.26 | 763.29 | 748.24 | -12.14 | -1.59% | 30/01 | ||
| MSCI Malaysia | 479.98 | 480.27 | 478.10 | +0.79 | +0.16% | 30/01 | ||
| MSCI Philippines | 1,196.65 | 1,206.40 | 1,185.82 | -9.04 | -0.75% | 30/01 | ||
| MSCI Thailand | 548.66 | 549.80 | 546.67 | -0.33 | -0.06% | 30/01 | ||
| MSCI Pakistan | 193.86 | 198.56 | 193.60 | -1.08 | -0.55% | 30/01 | ||
| MSCI Sri Lanka | 410.23 | 411.29 | 399.89 | -4.85 | -1.17% | 30/01 | ||
| MSCI Australia USD | 5,275.95 | 5,310.06 | 5,275.95 | -19.26 | -0.36% | 30/01 | ||
| MSCI China Net USD | 540.92 | 560.72 | 540.21 | -19.85 | -3.54% | 30/01 | ||
| MSCI Indonesia Net USD | 1,771.50 | 1,780.72 | 1,752.85 | -2.09 | -0.12% | 30/01 | ||
| MSCI India Net USD | 905.30 | 908.21 | 892.60 | -1.58 | -0.17% | 30/01 | ||
| MSCI Japan Net JPY | 2,552.46 | 2,559.30 | 2,545.19 | -1.13 | -0.04% | 30/01 | ||
| MSCI Japan Net USD | 7,049.63 | 7,097.55 | 7,049.63 | -23.21 | -0.33% | 30/01 | ||
| MSCI Korea Net USD | 844.47 | 858.26 | 842.63 | -10.58 | -1.24% | 30/01 | ||
| MSCI Malaysia Net USD | 354.49 | 355.38 | 352.77 | +0.63 | +0.18% | 30/01 | ||
| MSCI Australia AUD | 1,481.66 | 1,486.38 | 1,480.11 | -3.10 | -0.21% | 30/01 | ||
| DJ Australia USD | 476.60 | 480.43 | 473.41 | -3.51 | -0.73% | 22:37:00 | ||
| DJ Australia | 515.09 | 517.81 | 514.15 | -0.17 | -0.03% | 22:37:00 | ||
| DJ Hong Kong | 506.45 | 516.99 | 503.04 | -6.97 | -1.36% | 22:37:00 | ||
| DJ Indonesia | 1,322.58 | 1,334.31 | 1,321.89 | -10.41 | -0.78% | 22:37:00 | ||
| DJ Indonesia USD | 175.76 | 177.38 | 175.63 | -1.62 | -0.91% | 22:37:00 | ||
| DJ Japan | 130.96 | 132.07 | 130.76 | -0.57 | -0.43% | 22:37:00 | ||
| DJ Japan USD | 125.70 | 126.37 | 125.25 | -0.23 | -0.18% | 22:37:00 | ||
| DJ South Korea | 558.39 | 569.05 | 557.90 | -8.19 | -1.44% | 22:37:00 | ||
| DJ Malaysia | 281.00 | 283.59 | 280.90 | -2.42 | -0.85% | 22:37:00 | ||
| DJ Malaysia USD | 179.24 | 181.72 | 179.24 | -2.48 | -1.36% | 22:37:00 | ||
| DJ Philippines | 696.86 | 714.83 | 690.65 | -17.12 | -2.40% | 22:37:00 | ||
| DJ Singapore | 294.40 | 295.98 | 293.26 | -0.68 | -0.23% | 22:37:00 | ||
| DJ Singapore USD | 362.73 | 365.08 | 361.63 | -1.46 | -0.40% | 22:37:00 | ||
| DJ Taiwan | 364.86 | 370.76 | 364.50 | -5.58 | -1.51% | 22:37:00 | ||
| DJ Taiwan USD | 313.11 | 317.60 | 312.43 | -3.98 | -1.26% | 22:37:00 | ||
| DJ Hong Kong Titans 30 | 9,465.73 | 9,663.06 | 9,406.69 | -147.69 | -1.54% | 22:37:00 | ||
| FTSE China 50 USD | 14,372.40 | 14,690.25 | 14,227.97 | -135.01 | -0.93% | 16:59:00 | ||
| FTSE Japan | 92.86 | 93.53 | 92.77 | -0.09 | -0.10% | 15:19:00 | ||
| FTSE China 50 | 14,572.05 | 14,572.05 | 14,572.05 | 0.00 | 0.00% | 02:37:00 |