米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MSCI Hong Kong | 9,752.28 | 9,816.66 | 9,645.82 | -49.72 | -0.51% | 20:13:00 | ||
MSCI Singapore | 1,365.12 | 1,380.71 | 1,365.08 | -13.51 | -0.98% | 20:13:00 | ||
MSCI New Zealand | 159.26 | 161.11 | 158.73 | -0.39 | -0.24% | 14:00:00 | ||
MSCI India | 2,640.75 | 2,658.13 | 2,621.83 | +25.80 | +0.99% | 20:13:00 | ||
MSCI Indonesia | 7,783.23 | 7,819.80 | 7,737.61 | -38.12 | -0.49% | 18:45:00 | ||
MSCI Korea | 874.25 | 877.73 | 871.74 | -1.74 | -0.20% | 16:01:00 | ||
MSCI Malaysia | 479.28 | 480.83 | 478.44 | -1.99 | -0.41% | 27/03 | ||
MSCI Philippines | 1,210.43 | 1,217.18 | 1,208.81 | +0.50 | +0.04% | 27/03 | ||
MSCI Thailand | 455.74 | 460.55 | 454.89 | -4.15 | -0.90% | 19:28:00 | ||
MSCI Pakistan | 243.62 | 244.21 | 241.85 | +2.05 | +0.85% | 18:19:00 | ||
MSCI Sri Lanka | 486.24 | 488.66 | 482.58 | +4.40 | +0.91% | 18:30:00 | ||
MSCI Australia USD | 5,499.29 | 5,507.74 | 5,459.30 | +49.60 | +0.91% | 14:30:00 | ||
MSCI China Net USD | 415.28 | 420.08 | 410.92 | +3.87 | +0.94% | 20:13:00 | ||
MSCI Indonesia Net USD | 1,853.88 | 1,861.10 | 1,842.78 | -9.08 | -0.49% | 18:45:00 | ||
MSCI India Net USD | 1,191.30 | 1,198.99 | 1,183.55 | +11.54 | +0.98% | 20:13:00 | ||
MSCI Japan Net JPY | 3,696.35 | 3,733.72 | 3,687.93 | -34.16 | -0.92% | 16:04:00 | ||
MSCI Japan Net USD | 8,791.82 | 8,881.48 | 8,777.59 | -80.07 | -0.90% | 16:04:00 | ||
MSCI Korea Net USD | 913.39 | 918.77 | 909.89 | +0.78 | +0.09% | 16:01:00 | ||
MSCI Malaysia Net USD | 335.84 | 337.24 | 335.33 | -1.79 | -0.53% | 27/03 | ||
MSCI Australia AUD | 1,583.71 | 1,586.15 | 1,580.96 | +12.96 | +0.83% | 14:00:00 | ||
DJ Australia USD | 466.44 | 469.58 | 463.90 | +2.33 | +0.50% | 20:13:00 | ||
DJ Australia | 545.79 | 546.37 | 540.65 | +5.14 | +0.95% | 20:13:00 | ||
DJ Hong Kong | 354.83 | 357.05 | 350.97 | -1.14 | -0.32% | 20:13:00 | ||
DJ Indonesia | 1,382.14 | 1,388.36 | 1,373.87 | -6.18 | -0.44% | 20:13:00 | ||
DJ Indonesia USD | 173.65 | 174.43 | 172.61 | -0.78 | -0.45% | 20:13:00 | ||
DJ Japan | 182.88 | 186.07 | 182.48 | -3.15 | -1.69% | 20:13:00 | ||
DJ Japan USD | 150.77 | 153.47 | 150.55 | -2.59 | -1.69% | 20:13:00 | ||
DJ South Korea | 671.38 | 673.74 | 669.79 | -0.65 | -0.10% | 20:13:00 | ||
DJ Malaysia | 299.98 | 299.98 | 299.95 | +0.02 | +0.01% | 20:13:00 | ||
DJ Malaysia USD | 172.46 | 172.46 | 172.45 | +0.01 | +0.01% | 20:13:00 | ||
DJ Philippines | 709.10 | 710.10 | 708.66 | 0.00 | 0.00% | 20:13:00 | ||
DJ Singapore | 289.21 | 292.03 | 289.16 | -2.28 | -0.78% | 20:13:00 | ||
DJ Singapore USD | 347.00 | 351.01 | 346.74 | -3.32 | -0.95% | 20:13:00 | ||
DJ Taiwan | 492.02 | 494.12 | 489.82 | -1.58 | -0.32% | 20:13:00 | ||
DJ Taiwan USD | 396.03 | 398.02 | 394.34 | -1.47 | -0.37% | 20:13:00 | ||
DJ Hong Kong Titans 30 | 6,871.49 | 6,929.37 | 6,838.19 | -38.99 | -0.56% | 20:13:00 | ||
FTSE China 50 USD | 11,025.19 | 11,142.91 | 10,846.79 | +174.40 | +1.61% | 16:59:00 | ||
FTSE Japan | 109.60 | 111.58 | 109.34 | -1.90 | -1.70% | 15:19:00 | ||
FTSE China 50 | 10,885.57 | 10,885.57 | 10,885.57 | 0.00 | 0.00% | 02:38:00 |