金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Hong Kong | 13,424.66 | 13,441.14 | 13,336.78 | -8.06 | -0.06% | 08/08 | ||
| MSCI Singapore | 1,432.90 | 1,443.16 | 1,431.87 | -11.36 | -0.79% | 08/08 | ||
| MSCI New Zealand | 150.60 | 150.60 | 149.33 | +1.28 | +0.86% | 14:00:00 | ||
| MSCI India | 2,045.31 | 2,047.42 | 2,029.07 | +11.92 | +0.59% | 08/08 | ||
| MSCI Indonesia | 7,321.84 | 7,370.58 | 7,317.28 | +19.99 | +0.27% | 14:00:00 | ||
| MSCI Korea | 758.24 | 759.22 | 751.87 | +1.75 | +0.23% | 14:00:00 | ||
| MSCI Malaysia | 476.05 | 477.31 | 475.19 | +0.31 | +0.07% | 14:00:00 | ||
| MSCI Philippines | 1,119.97 | 1,120.06 | 1,109.31 | +3.80 | +0.34% | 14:00:00 | ||
| MSCI Thailand | 522.57 | 522.57 | 514.50 | +3.37 | +0.65% | 08/08 | ||
| MSCI Pakistan | 208.96 | 211.07 | 205.78 | +3.16 | +1.54% | 05/08 | ||
| MSCI Sri Lanka | 408.75 | 410.66 | 399.13 | +9.91 | +2.48% | 08/08 | ||
| MSCI Australia USD | 4,740.14 | 4,740.14 | 4,652.54 | +56.51 | +1.21% | 08/08 | ||
| MSCI China Net USD | 487.06 | 493.09 | 485.92 | -6.02 | -1.22% | 08/08 | ||
| MSCI Indonesia Net USD | 1,743.88 | 1,743.88 | 1,721.09 | +10.73 | +0.62% | 08/08 | ||
| MSCI India Net USD | 953.23 | 955.11 | 947.74 | +1.46 | +0.15% | 08/08 | ||
| MSCI Japan Net JPY | 2,478.25 | 2,499.76 | 2,476.54 | -19.62 | -0.79% | 14:00:00 | ||
| MSCI Japan Net USD | 6,674.59 | 6,674.59 | 6,607.72 | +45.58 | +0.69% | 08/08 | ||
| MSCI Korea Net USD | 790.08 | 792.24 | 787.57 | -6.62 | -0.83% | 08/08 | ||
| MSCI Malaysia Net USD | 327.60 | 328.73 | 326.29 | -1.41 | -0.43% | 08/08 | ||
| MSCI Australia AUD | 1,381.44 | 1,382.69 | 1,377.69 | -0.24 | -0.02% | 14:00:00 | ||
| DJ Australia USD | 448.67 | 449.92 | 447.36 | -1.28 | -0.29% | 23:25:00 | ||
| DJ Australia | 488.73 | 489.64 | 487.58 | +0.45 | +0.09% | 23:25:00 | ||
| DJ Hong Kong | 481.75 | 486.47 | 478.15 | -1.15 | -0.24% | 23:25:00 | ||
| DJ Indonesia | 1,412.85 | 1,421.45 | 1,409.92 | +2.92 | +0.21% | 23:25:00 | ||
| DJ Indonesia USD | 189.49 | 190.51 | 188.78 | +0.71 | +0.37% | 23:25:00 | ||
| DJ Japan | 129.36 | 130.57 | 129.27 | -0.94 | -0.72% | 23:25:00 | ||
| DJ Japan USD | 119.59 | 120.63 | 119.41 | -1.10 | -0.91% | 23:25:00 | ||
| DJ South Korea | 583.34 | 584.02 | 578.60 | +1.24 | +0.21% | 23:25:00 | ||
| DJ Malaysia | 278.43 | 279.28 | 277.98 | -0.07 | -0.02% | 23:25:00 | ||
| DJ Malaysia USD | 170.07 | 170.51 | 169.75 | +0.12 | +0.07% | 23:25:00 | ||
| DJ Philippines | 665.66 | 666.14 | 659.76 | +2.94 | +0.44% | 23:25:00 | ||
| DJ Singapore | 292.33 | 293.68 | 292.24 | -1.10 | -0.37% | 23:25:00 | ||
| DJ Singapore USD | 343.79 | 345.35 | 343.74 | -1.42 | -0.41% | 23:25:00 | ||
| DJ Taiwan | 357.63 | 358.24 | 354.00 | +0.72 | +0.20% | 23:25:00 | ||
| DJ Taiwan USD | 307.07 | 307.76 | 303.73 | +0.64 | +0.21% | 23:25:00 | ||
| DJ Hong Kong Titans 30 | 9,211.85 | 9,304.76 | 9,136.37 | -28.61 | -0.31% | 23:25:00 | ||
| FTSE China 50 USD | 13,298.76 | 13,485.89 | 13,207.78 | -41.52 | -0.31% | 16:59:00 | ||
| FTSE Japan | 91.20 | 92.12 | 91.17 | -0.81 | -0.88% | 15:19:00 | ||
| FTSE China 50 | 13,427.60 | 13,427.60 | 13,427.60 | 0.00 | 0.00% | 01:44:00 |