金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
MSCI Hong Kong | 11,177.36 | 11,385.18 | 11,075.73 | -206.37 | -1.81% | 20:37:11 | ||
MSCI Singapore | 1,613.06 | 1,613.48 | 1,601.19 | +13.50 | +0.84% | 20:37:18 | ||
MSCI New Zealand | 162.51 | 164.09 | 162.32 | -1.85 | -1.13% | 14:17:44 | ||
MSCI India | 2,934.18 | 2,936.91 | 2,892.68 | +46.65 | +1.62% | 20:37:18 | ||
MSCI Indonesia | 7,188.96 | 7,330.51 | 7,175.02 | -138.47 | -1.89% | 18:45:07 | ||
MSCI Korea | 772.78 | 781.60 | 766.23 | -4.02 | -0.52% | 16:01:01 | ||
MSCI Malaysia | 514.84 | 514.84 | 510.43 | +4.98 | +0.98% | 18:30:03 | ||
MSCI Philippines | 1,273.08 | 1,298.12 | 1,271.71 | -24.93 | -1.92% | 16:31:15 | ||
MSCI Thailand | 496.59 | 503.63 | 495.59 | -4.63 | -0.92% | 19:25:14 | ||
MSCI Pakistan | 311.21 | 313.84 | 310.40 | -1.00 | -0.32% | 20:37:29 | ||
MSCI Sri Lanka | 563.77 | 571.62 | 556.11 | -2.35 | -0.42% | 18:30:21 | ||
MSCI Australia USD | 5,819.62 | 5,900.52 | 5,774.61 | -29.95 | -0.51% | 14:30:04 | ||
MSCI China Net USD | 527.91 | 538.96 | 524.96 | -11.63 | -2.16% | 20:37:24 | ||
MSCI Indonesia Net USD | 1,737.03 | 1,781.33 | 1,733.36 | -44.15 | -2.48% | 18:45:01 | ||
MSCI India Net USD | 1,308.47 | 1,311.10 | 1,289.81 | +17.67 | +1.37% | 20:37:19 | ||
MSCI Japan Net JPY | 3,671.26 | 3,687.91 | 3,603.40 | +77.27 | +2.15% | 16:00:14 | ||
MSCI Japan Net USD | 8,583.29 | 8,617.45 | 8,537.36 | +72.61 | +0.85% | 16:00:15 | ||
MSCI Korea Net USD | 783.90 | 804.79 | 775.63 | -14.30 | -1.79% | 16:01:02 | ||
MSCI Malaysia Net USD | 396.11 | 398.11 | 393.30 | -1.27 | -0.32% | 18:30:04 | ||
MSCI Australia AUD | 1,638.67 | 1,644.02 | 1,633.72 | +12.67 | +0.78% | 14:30:15 | ||
DJ Australia USD | 487.07 | 492.73 | 482.27 | -1.36 | -0.28% | 20:37:21 | ||
DJ Australia | 563.86 | 565.86 | 558.96 | +4.35 | +0.78% | 20:37:21 | ||
DJ Hong Kong | 394.89 | 402.02 | 391.56 | -7.05 | -1.75% | 20:37:25 | ||
DJ Indonesia | 1,339.12 | 1,367.51 | 1,334.94 | -23.10 | -1.70% | 20:37:26 | ||
DJ Indonesia USD | 168.51 | 172.64 | 167.99 | -3.95 | -2.29% | 20:37:21 | ||
DJ Japan | 180.55 | 181.39 | 176.39 | +3.49 | +1.97% | 20:37:21 | ||
DJ Japan USD | 146.12 | 147.08 | 145.75 | +0.78 | +0.54% | 20:37:26 | ||
DJ South Korea | 609.28 | 615.84 | 604.37 | -2.39 | -0.39% | 20:37:20 | ||
DJ Malaysia | 323.99 | 324.10 | 319.53 | +4.05 | +1.27% | 20:37:21 | ||
DJ Malaysia USD | 200.21 | 200.74 | 198.52 | -0.13 | -0.06% | 20:37:21 | ||
DJ Philippines | 733.48 | 744.96 | 732.01 | -9.28 | -1.25% | 20:37:21 | ||
DJ Singapore | 333.29 | 333.64 | 330.55 | +2.06 | +0.62% | 20:37:27 | ||
DJ Singapore USD | 404.86 | 408.67 | 402.41 | -2.95 | -0.72% | 20:37:27 | ||
DJ Taiwan | 575.49 | 582.34 | 570.43 | +3.27 | +0.57% | 20:37:20 | ||
DJ Taiwan USD | 459.58 | 466.55 | 458.65 | -1.16 | -0.25% | 20:37:20 | ||
DJ Hong Kong Titans 30 | 7,458.81 | 7,582.15 | 7,380.64 | -123.34 | -1.63% | 20:37:28 | ||
FTSE China 50 USD | 14,319.44 | 14,592.87 | 14,205.20 | -380.81 | -2.59% | 16:59:59 | ||
FTSE Japan | 102.33 | 103.04 | 101.04 | +1.68 | +1.67% | 15:49:59 | ||
FTSE China 50 | 14,646.72 | 14,646.72 | 14,646.72 | +0.00 | +0.00% | 02:09:00 |