金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する
プロバイダー別株価指数
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MSCI Hong Kong | 9,621.94 | 9,685.65 | 9,573.69 | +48.28 | +0.50% | 05:12:00 | ||
| MSCI Singapore | 1,476.20 | 1,479.72 | 1,471.33 | -1.72 | -0.12% | 05:12:00 | ||
| MSCI New Zealand | 166.60 | 168.23 | 166.60 | -1.65 | -0.98% | 14:45:00 | ||
| MSCI India | 3,001.87 | 3,003.62 | 2,954.65 | +55.19 | +1.87% | 21:05:00 | ||
| MSCI Indonesia | 7,242.45 | 7,279.61 | 7,238.17 | +28.42 | +0.39% | 18:45:00 | ||
| MSCI Korea | 863.28 | 865.80 | 857.77 | +5.92 | +0.69% | 16:01:00 | ||
| MSCI Malaysia | 506.53 | 507.71 | 505.95 | -0.72 | -0.14% | 18:30:00 | ||
| MSCI Philippines | 1,191.95 | 1,191.95 | 1,181.39 | +11.38 | +0.96% | 16:31:00 | ||
| MSCI Thailand | 443.89 | 443.92 | 438.98 | +4.73 | +1.08% | 19:25:00 | ||
| MSCI Pakistan | 278.97 | 280.59 | 278.30 | -1.24 | -0.44% | 21:15:00 | ||
| MSCI Sri Lanka | 494.54 | 497.31 | 493.77 | -0.96 | -0.19% | 18:30:00 | ||
| MSCI Australia USD | 5,582.23 | 5,593.85 | 5,532.58 | +48.57 | +0.88% | 00:05:00 | ||
| MSCI China Net USD | 432.15 | 436.06 | 429.47 | +1.28 | +0.30% | 05:12:00 | ||
| MSCI Indonesia Net USD | 1,698.59 | 1,707.01 | 1,697.16 | +2.50 | +0.15% | 00:05:00 | ||
| MSCI India Net USD | 1,353.39 | 1,354.19 | 1,332.07 | +24.59 | +1.85% | 00:05:00 | ||
| MSCI Japan Net JPY | 3,612.25 | 3,652.99 | 3,602.94 | -17.01 | -0.47% | 16:00:00 | ||
| MSCI Japan Net USD | 8,469.80 | 8,549.61 | 8,442.28 | -32.41 | -0.38% | 00:05:00 | ||
| MSCI Korea Net USD | 880.51 | 883.82 | 874.87 | +6.00 | +0.69% | 00:05:00 | ||
| MSCI Malaysia Net USD | 362.24 | 363.32 | 361.34 | -0.09 | -0.02% | 00:05:00 | ||
| MSCI Australia AUD | 1,591.35 | 1,594.47 | 1,580.79 | +13.85 | +0.88% | 15:30:00 | ||
| DJ Australia USD | 471.83 | 472.87 | 466.64 | +3.95 | +0.84% | 06:43:00 | ||
| DJ Australia | 547.17 | 548.38 | 542.52 | +4.57 | +0.84% | 06:43:00 | ||
| DJ Hong Kong | 345.64 | 347.60 | 343.96 | +1.64 | +0.48% | 06:43:00 | ||
| DJ Indonesia | 1,338.37 | 1,341.63 | 1,329.50 | +8.87 | +0.67% | 01:52:00 | ||
| DJ Indonesia USD | 163.66 | 164.08 | 162.98 | +0.68 | +0.42% | 01:52:00 | ||
| DJ Japan | 179.04 | 180.89 | 178.72 | -0.72 | -0.40% | 01:52:00 | ||
| DJ Japan USD | 145.52 | 146.77 | 144.39 | -0.46 | -0.32% | 01:52:00 | ||
| DJ South Korea | 665.41 | 666.99 | 658.61 | +4.85 | +0.73% | 06:43:00 | ||
| DJ Malaysia | 323.70 | 324.30 | 323.08 | -0.02 | 0.00% | 01:52:00 | ||
| DJ Malaysia USD | 189.12 | 189.55 | 188.53 | +0.22 | +0.11% | 01:52:00 | ||
| DJ Philippines | 689.36 | 689.47 | 681.99 | +6.09 | +0.89% | 01:52:00 | ||
| DJ Singapore | 309.26 | 310.13 | 307.93 | +0.14 | +0.05% | 06:43:00 | ||
| DJ Singapore USD | 373.29 | 374.18 | 371.42 | +0.09 | +0.03% | 06:43:00 | ||
| DJ Taiwan | 542.72 | 563.66 | 537.05 | -19.86 | -3.53% | 06:43:00 | ||
| DJ Taiwan USD | 426.11 | 443.94 | 422.00 | -15.44 | -3.50% | 06:43:00 | ||
| DJ Hong Kong Titans 30 | 6,678.99 | 6,720.72 | 6,648.20 | +17.49 | +0.26% | 00:40:00 | ||
| FTSE China 50 USD | 11,377.00 | 11,532.89 | 11,294.30 | +8.01 | +0.07% | 00:58:00 | ||
| FTSE Japan | 102.98 | 103.61 | 102.35 | +0.01 | +0.01% | 00:58:00 | ||
| FTSE China 50 | 11,389.40 | 11,389.40 | 11,389.40 | +8.23 | +0.07% | 01:01:00 |