アジア株式市場サマリー:引け(30日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2228 XtalPi Holdings Ltd | 5.55 | 5.91 | 6.24 | 5.46 | -6.09% | 203.72M | 5.55-6.09% | 20/12 | |
1093 CSPC Pharmaceutical Group Ltd | 4.81 | 4.78 | 4.85 | 4.75 | +0.63% | 95.38M | 4.81+0.63% | 20/12 | |
2186 Luye Pharma | 2.14 | 2.16 | 2.20 | 2.10 | -0.93% | 42.71M | 2.14-0.93% | 20/12 | |
0241 Alibaba Health Information Technology Ltd | 3.41 | 3.43 | 3.48 | 3.40 | -0.58% | 33.64M | 3.41-0.58% | 20/12 | |
1177 Sino Biopharmaceutical Ltd | 3.21 | 3.23 | 3.24 | 3.19 | -0.62% | 30.38M | 3.21-0.62% | 20/12 |
銘柄 | 価格 |
---|---|
0314 Sipai Health | 5.44+0.41+8.15% |
2511 HighTide Therapeutics | 1.14+0.07+6.54% |
9886 Dingdang Health Technology | 0.55+0.03+5.77% |
6660 AIM Vaccine | 6.38+0.28+4.59% |
2160 Microport Cardioflow Medtech | 0.67+0.02+3.08% |
銘柄 | 価格 |
---|---|
2228 XtalPi Holdings | 5.55-0.36-6.09% |
1244 3D Medicines Biotechnology Shanghai | 3.33-0.20-5.67% |
2257 Sirnaomics | 3.41-0.19-5.28% |
2157 Lepu Biopharma | 2.98-0.16-5.10% |
1541 ImmuneOnco Biopharmaceuticals | 5.03-0.25-4.73% |