名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.45 | 3.46 | 3.47 | 3.45 | -0.29% | 36.65M | 3.45-0.29% | 10:52:10 | |
0939 China Construction Bank Corp | 4.94 | 4.93 | 4.95 | 4.92 | +0.20% | 23.77M | 4.94+0.20% | 10:51:48 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.14 | 4.16 | 4.13 | +0.24% | 18.3M | 4.15+0.24% | 10:51:57 | |
1810 Xiaomi Corp | 16.50 | 16.66 | 16.70 | 16.40 | -0.96% | 14.01M | 16.50-0.96% | 10:52:05 | |
2318 平安 | 34.65 | 34.40 | 34.70 | 34.25 | +0.73% | 10.55M | 34.65+0.73% | 10:53:14 |
名前 | 価格 | |
---|---|---|
0688 チャイナ・オーバーシーズ | 12.56 | +0.42 | +3.46%
1109 華潤置地 | 25.75 | +0.45 | +1.78%
3968 China Merchants Bank H | 33.25 | +0.20 | +0.61%
2688 ENN Energy | 65.45 | -0.10 | -0.15%
2318 平安 | 34.65 | +0.25 | +0.73%
名前 | 価格 | |
---|---|---|
2015 Li Auto | 92.60 | -3.95 | -4.09%
3690 Meituan | 111.80 | -1.80 | -1.58%
6618 Jd Health | 24.55 | -0.40 | -1.60%
2319 蒙牛乳業 | 15.80 | -0.20 | -1.25%
1810 Xiaomi | 16.50 | -0.16 | -0.96%