名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.83 | 4.79 | 4.85 | 4.74 | +0.84% | 181.33M | 4.83+0.84% | 12:59:55 | |
0939 China Construction Bank Corp | 6.13 | 6.10 | 6.15 | 6.05 | +0.49% | 166.44M | 6.13+0.49% | 12:59:45 | |
0981 Semiconductor Manufacturing International Corp | 27.60 | 25.85 | 27.75 | 26.00 | +6.77% | 120.52M | 27.60+6.77% | 12:59:53 | |
3988 Bank of China Ltd H | 3.77 | 3.74 | 3.77 | 3.71 | +0.80% | 88.51M | 3.77+0.80% | 12:59:41 | |
1288 Agricultural Bank Of China | 4.05 | 4.00 | 4.06 | 3.96 | +1.25% | 85.45M | 4.05+1.25% | 12:57:04 |
名前 | 価格 |
---|---|
9633 Nongfu Spring | 32.95+2.60+8.57% |
0981 SMIC | 27.60+1.75+6.77% |
1024 Kuaishou Technology | 51.45+3.25+6.74% |
0688 チャイナ・オーバーシーズ | 15.76+0.54+3.55% |
2318 平安 | 49.55+1.50+3.12% |
名前 | 価格 |
---|---|
2015 Li Auto | 97.50-1.65-1.66% |
0992 レノボ・グループ | 10.38+0.02+0.19% |
0941 中国移動 | 71.65+0.20+0.28% |
0939 China Construction Bank | 6.13+0.030+0.49% |
0291 China resources | 29.50+0.20+0.68% |