銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.32 | 4.33 | 4.33 | 4.27 | -0.23% | 306.63M | 4.32-0.23% | 16:41:02 | |
0939 China Construction Bank Corp | 6.73 | 6.74 | 6.74 | 6.65 | -0.15% | 276.18M | 6.73-0.15% | 16:41:25 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.69 | 5.66 | 5.56 | -1.76% | 276.62M | 5.59-1.76% | 16:41:23 | |
1288 Agricultural Bank Of China | 4.55 | 4.57 | 4.56 | 4.47 | -0.44% | 247.58M | 4.55-0.44% | 16:41:43 | |
1810 Xiaomi Corp | 49.40 | 48.40 | 49.50 | 47.00 | +2.07% | 224.8M | 49.40+2.07% | 16:41:44 |
銘柄 | 価格 |
---|---|
0981 SMIC | 51.55+3.75+7.85% |
1810 Xiaomi | 49.40+1.00+2.07% |
0688 チャイナ・オーバーシーズ | 13.86+0.30+2.21% |
2015 Li Auto | 104.30+1.50+1.46% |
1211 BYD Co. | 368.60+3.00+0.82% |
銘柄 | 価格 |
---|---|
1088 China Shenhua Energy H | 29.75-1.150-3.72% |
3690 Meituan | 167.10-5.80-3.35% |
1398 Industrial Commercial Bank of China ltd | 5.59-0.100-1.76% |
9988 Alibaba | 124.20-2.10-1.66% |
0700 Tencent Holdings | 495.60-7.90-1.57% |