| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.443 | 0.4305 | 0.447 | 0.4335 | +2.90% | 178.13K | 0.443+2.90% | 16:40:21 | |
UPM Upm-kymmene | 23.15 | 23.21 | 23.27 | 23.15 | -0.26% | 20.27K | 23.15-0.26% | 16:08:07 | |
METSB Metsa Board Oyj | 3.50 | 3.50 | 3.504 | 3.388 | +0.52% | 543.41K | 3.50+0.52% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.72 | 5.73 | 5.735 | 5.71 | -0.17% | 33.98K | 5.72-0.17% | 16:41:32 | |
SSABBH SSAB B | 9.384 | 9.364 | 9.40 | 9.364 | +0.21% | 12.41K | 9.384+0.21% | 16:37:34 |
| 名称 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.443+0.0125+2.90% |
SSABAH SSAB AB | 9.362+0.252+2.77% |
METSA Metsa Board A | 4.42-0.130-2.86% |
CTH1V Componenta | 7.86-0.200-2.48% |
METSB Metsa Board Oyj | 3.50+0.018+0.52% |
| 名称 | 価格 |
|---|---|
OUT1V Outokumpu oyj | 5.72-0.0100-0.17% |
KEMIRA Kemira Oy | 17.34-0.05-0.29% |
UPM UPM-Kymmene | 23.15-0.06-0.26% |
AFAGR Afarak Group | 0.2570.000.00% |
SSABBH SSAB B | 9.384+0.020+0.21% |