| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 5.48 | 5.43 | 5.52 | 5.40 | +0.92% | 368.5K | 5.48+0.92% | 21:53:22 | |
SOSI1 Sotkamo Silver AB | 0.429 | 0.432 | 0.4365 | 0.4285 | -0.69% | 246.53K | 0.429-0.69% | 22:11:55 | |
UPM Upm-kymmene | 25.80 | 25.92 | 26.03 | 25.71 | -0.46% | 175.52K | 25.80-0.46% | 21:36:06 | |
SSABBH SSAB B | 9.376 | 9.33 | 9.44 | 9.254 | +0.49% | 83.01K | 9.376+0.49% | 21:49:23 | |
METSB Metsa Board Oyj | 3.44 | 3.454 | 3.45 | 3.40 | -0.41% | 67.37K | 3.44-0.41% | 21:04:36 |
| 名称 | 価格 |
|---|---|
METSA Metsa Board A | 4.24-0.010-0.24% |
SSABAH SSAB AB | 9.354+0.062+0.67% |
OUT1V Outokumpu oyj | 5.48+0.0500+0.92% |
SSABBH SSAB B | 9.376+0.046+0.49% |
KEMIRA Kemira Oy | 17.46+0.05+0.29% |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 7.48-0.140-1.84% |
SOSI1 Sotkamo Silver AB | 0.429-0.0030-0.69% |
UPM UPM-Kymmene | 25.80-0.12-0.46% |
PAMPALO Endomines AB | 10.30-0.04-0.39% |
METSB Metsa Board Oyj | 3.44-0.014-0.41% |