| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.401 | 0.401 | 0.41 | 0.3965 | 0.00% | 1.01M | 0.4010.00% | 19:47:59 | |
STERV Stora Enso OYJ | 9.52 | 9.56 | 9.574 | 9.468 | -0.42% | 359K | 9.52-0.42% | 19:33:15 | |
OUT1V Outokumpu oyj | 5.82 | 5.765 | 5.87 | 5.705 | +0.95% | 186.74K | 5.82+0.95% | 19:44:05 | |
METSB Metsa Board Oyj | 2.744 | 2.784 | 2.792 | 2.734 | -1.44% | 169.23K | 2.744-1.44% | 19:33:29 | |
KEMIRA Kemira Oy | 16.99 | 16.75 | 17.03 | 16.65 | +1.43% | 134.44K | 16.99+1.43% | 19:50:14 |
| 名称 | 価格 |
|---|---|
METSA Metsa Board A | 4.30+0.240+5.91% |
KOSKI Koskisen | 8.94+0.14+1.59% |
SSABBH SSAB B | 8.848+0.130+1.49% |
PAMPALO Endomines AB | 8.25+0.12+1.48% |
SSABAH SSAB AB | 8.834+0.076+0.87% |
| 名称 | 価格 |
|---|---|
METSB Metsa Board Oyj | 2.744-0.040-1.44% |
STEAV Stora Enso (HE) | 9.56-0.120-1.24% |
STERV Stora Enso OYJ | 9.52-0.040-0.42% |
UPM UPM-Kymmene | 24.76-0.05-0.20% |
AFAGR Afarak Group | 0.250.000.00% |