| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4555 | 0.4555 | 0.4675 | 0.43 | +9.63% | 8.44M | 0.4555+9.63% | 01:29:59 | |
OUT1V Outokumpu oyj | 5.485 | 5.485 | 5.485 | 5.315 | +1.48% | 2.29M | 5.485+1.48% | 01:29:59 | |
STERV Stora Enso OYJ | 11.40 | 11.40 | 11.51 | 11.245 | +0.26% | 994.86K | 11.40+0.26% | 01:29:59 | |
UPM Upm-kymmene | 27.11 | 27.11 | 27.28 | 26.86 | -0.07% | 679.12K | 27.11-0.07% | 01:29:59 | |
SSABBH SSAB AB | 7.512 | 7.512 | 7.52 | 7.316 | +1.95% | 582.61K | 7.512+1.95% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.4555+0.0400+9.63% |
SSABAH SSAB AB | 7.542+0.316+4.37% |
SSABBH SSAB AB | 7.512+0.144+1.95% |
OUT1V Outokumpu oyj | 5.485+0.0800+1.48% |
PAMPALO Endomines AB | 29.45+0.40+1.38% |
| 銘柄 | 価格 |
|---|---|
AFAGR Afarak Group | 0.282-0.0130-4.41% |
METSA Metsa Board A | 4.60-0.140-2.95% |
KOSKI Koskisen | 8.82-0.18-2.00% |
METSB Metsa Board Oyj | 3.03-0.046-1.50% |
KEMIRA Kemira Oy | 20.10-0.26-1.28% |