| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4375 | 0.45 | 0.4695 | 0.426 | -2.78% | 5.18M | 0.4375-2.78% | 01:24:50 | |
OUT1V Outokumpu oyj | 5.08 | 4.954 | 5.08 | 4.844 | +2.54% | 2.2M | 5.08+2.54% | 01:29:54 | |
SSABBH SSAB AB | 7.08 | 7.234 | 7.11 | 6.616 | -2.13% | 1.38M | 7.08-2.13% | 01:22:58 | |
STERV Stora Enso OYJ | 11.62 | 11.815 | 11.81 | 11.495 | -1.65% | 1.29M | 11.62-1.65% | 01:29:47 | |
UPM Upm-kymmene | 27.56 | 27.75 | 27.85 | 26.98 | -0.68% | 726.4K | 27.56-0.68% | 01:24:39 |
| 銘柄 | 価格 |
|---|---|
AFAGR Afarak Group | 0.35+0.0150+4.48% |
OUT1V Outokumpu oyj | 5.08+0.1260+2.54% |
KOSKI Koskisen | 9.04+0.04+0.44% |
METSB Metsa Board Oyj | 3.22+0.006+0.19% |
STEAV Stora Enso (HE) | 11.900.000.00% |
| 銘柄 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.4375-0.0125-2.78% |
SSABBH SSAB AB | 7.08-0.154-2.13% |
STERV Stora Enso OYJ | 11.62-0.195-1.65% |
METSA Metsa Board A | 4.95-0.050-1.00% |
SSABAH SSAB AB | 7.144-0.062-0.86% |