| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.476 | 0.49 | 0.4975 | 0.469 | -2.86% | 2.57M | 0.476-2.86% | 21:03:06 | |
OUT1V Outokumpu oyj | 5.10 | 5.29 | 5.37 | 4.96 | -3.59% | 1.97M | 5.10-3.59% | 21:12:03 | |
STERV Stora Enso OYJ | 11.93 | 12.015 | 12.26 | 11.845 | -0.71% | 850.53K | 11.93-0.71% | 21:24:42 | |
METSB Metsa Board Oyj | 3.224 | 3.206 | 3.264 | 3.196 | +0.56% | 350.6K | 3.224+0.56% | 21:24:55 | |
UPM Upm-kymmene | 27.64 | 27.62 | 27.94 | 27.50 | +0.07% | 322.58K | 27.64+0.07% | 21:11:27 |
| 銘柄 | 価格 |
|---|---|
METSB Metsa Board Oyj | 3.224+0.018+0.56% |
CTH1V Componenta | 4.52+0.020+0.44% |
STEAV Stora Enso (HE) | 12.000.000.00% |
UPM UPM-Kymmene | 27.64+0.02+0.07% |
AFAGR Afarak Group | 0.336-0.0020-0.59% |
| 銘柄 | 価格 |
|---|---|
OUT1V Outokumpu oyj | 5.10-0.1900-3.59% |
KEMIRA Kemira Oy | 20.50-0.70-3.30% |
SOSI1 Sotkamo Silver AB | 0.476-0.0140-2.86% |
SSABBH SSAB AB | 7.488-0.102-1.34% |
SSABAH SSAB AB | 7.498-0.162-2.11% |