| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 9.576 | 9.672 | 9.874 | 9.576 | -0.99% | 4.42M | 9.576-0.99% | 01:29:59 | |
SOSI1 Sotkamo Silver AB | 0.319 | 0.317 | 0.335 | 0.318 | +0.63% | 3.21M | 0.319+0.63% | 01:29:59 | |
UPM Upm-kymmene | 25.17 | 25.11 | 25.60 | 25.09 | +0.24% | 3.13M | 25.17+0.24% | 01:29:59 | |
OUT1V Outokumpu oyj | 4.58 | 4.53 | 4.712 | 4.552 | +1.10% | 1.7M | 4.58+1.10% | 01:29:59 | |
METSB Metsa Board Oyj | 2.674 | 2.714 | 2.768 | 2.672 | -1.47% | 596.38K | 2.674-1.47% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
AFAGR Afarak Group | 0.254+0.0060+2.42% |
OUT1V Outokumpu oyj | 4.58+0.0500+1.10% |
KOSKI Koskisen | 8.76+0.06+0.69% |
SOSI1 Sotkamo Silver AB | 0.319+0.0020+0.63% |
SSABBH SSAB AB | 6.236+0.024+0.39% |
| 銘柄 | 価格 |
|---|---|
STEAV Stora Enso (HE) | 9.38-0.400-4.09% |
METSA Metsa Board A | 4.37-0.120-2.67% |
KEMIRA Kemira Oy | 18.36-0.43-2.29% |
CTH1V Componenta | 4.30-0.100-2.27% |
METSB Metsa Board Oyj | 2.674-0.040-1.47% |