| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4995 | 0.65 | 0.72 | 0.452 | -23.15% | 39.28M | 0.4995-23.15% | 01:29:59 | |
OUT1V Outokumpu oyj | 4.896 | 4.756 | 4.936 | 4.81 | +2.94% | 1.78M | 4.896+2.94% | 01:29:59 | |
STERV Stora Enso OYJ | 10.515 | 10.17 | 10.55 | 10.31 | +3.39% | 1.44M | 10.515+3.39% | 01:29:59 | |
UPM Upm-kymmene | 24.42 | 23.77 | 24.45 | 23.95 | +2.73% | 949.96K | 24.42+2.73% | 01:29:59 | |
METSB Metsa Board Oyj | 2.882 | 2.714 | 2.898 | 2.776 | +6.19% | 903.89K | 2.882+6.19% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
METSB Metsa Board Oyj | 2.882+0.168+6.19% |
SSABBH SSAB AB | 7.348+0.322+4.58% |
SSABAH SSAB AB | 7.406+0.316+4.46% |
STEAV Stora Enso (HE) | 10.75+0.400+3.86% |
STERV Stora Enso OYJ | 10.515+0.345+3.39% |
| 銘柄 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.4995-0.1505-23.15% |
PAMPALO Endomines AB | 30.95-3.05-8.97% |
AFAGR Afarak Group | 0.384-0.0160-4.00% |
KOSKI Koskisen | 9.50+0.04+0.42% |
CTH1V Componenta | 4.42+0.060+1.38% |