| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.402 | 0.401 | 0.41 | 0.3965 | +0.25% | 667.58K | 0.402+0.25% | 16:54:14 | |
STERV Stora Enso OYJ | 9.492 | 9.56 | 9.544 | 9.468 | -0.71% | 97.77K | 9.492-0.71% | 16:53:55 | |
METSB Metsa Board Oyj | 2.784 | 2.784 | 2.888 | 2.742 | -3.00% | 399.41K | 2.784-3.00% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.78 | 5.765 | 5.79 | 5.705 | +0.26% | 27.04K | 5.78+0.26% | 16:08:10 | |
SSABBH SSAB B | 8.828 | 8.718 | 8.85 | 8.70 | +1.26% | 35.14K | 8.828+1.26% | 16:46:54 |
| 名称 | 価格 |
|---|---|
METSA Metsa Board A | 4.24+0.180+4.43% |
OUT1V Outokumpu oyj | 5.78+0.0150+0.26% |
SSABBH SSAB B | 8.828+0.110+1.26% |
KEMIRA Kemira Oy | 16.77+0.02+0.12% |
SSABAH SSAB AB | 8.81+0.052+0.59% |
| 名称 | 価格 |
|---|---|
METSB Metsa Board Oyj | 2.784-0.086-3.00% |
STEAV Stora Enso (HE) | 9.60-0.080-0.83% |
STERV Stora Enso OYJ | 9.492-0.068-0.71% |
UPM UPM-Kymmene | 24.72-0.09-0.36% |
KOSKI Koskisen | 8.800.000.00% |