| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3865 | 0.38 | 0.39 | 0.385 | +1.71% | 535.06K | 0.3865+1.71% | 16:54:22 | |
SSABBH SSAB AB | 7.58 | 7.416 | 7.64 | 7.48 | +2.21% | 177.06K | 7.58+2.21% | 16:52:39 | |
OUT1V Outokumpu oyj | 5.225 | 5.175 | 5.245 | 5.17 | +0.97% | 67.36K | 5.225+0.97% | 16:22:50 | |
STERV Stora Enso OYJ | 10.295 | 10.25 | 10.37 | 10.25 | +0.44% | 77.88K | 10.295+0.44% | 16:32:01 | |
METSB Metsa Board Oyj | 2.90 | 2.928 | 2.954 | 2.882 | -0.96% | 37.8K | 2.90-0.96% | 16:43:02 |
| 名称 | 価格 |
|---|---|
SSABBH SSAB AB | 7.58+0.164+2.21% |
STEAV Stora Enso (HE) | 10.30+0.150+1.48% |
SOSI1 Sotkamo Silver AB | 0.3865+0.0065+1.71% |
SSABAH SSAB AB | 7.642+0.092+1.22% |
PAMPALO Endomines AB | 28.40+0.20+0.71% |
| 名称 | 価格 |
|---|---|
METSB Metsa Board Oyj | 2.90-0.028-0.96% |
AFAGR Afarak Group | 0.28-0.0020-0.71% |
KOSKI Koskisen | 9.56+0.02+0.21% |
CTH1V Componenta | 4.49+0.010+0.22% |
UPM UPM-Kymmene | 26.33+0.09+0.34% |