| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
STERV Stora Enso OYJ | 9.666 | 9.874 | 9.826 | 9.422 | -2.11% | 8.97M | 9.666-2.11% | 19/06 | |
UPM Upm-kymmene | 24.12 | 24.74 | 24.65 | 23.71 | -2.51% | 4.54M | 24.12-2.51% | 19/06 | |
SOSI1 Sotkamo Silver AB | 0.422 | 0.467 | 0.465 | 0.421 | -9.64% | 2.99M | 0.422-9.64% | 19/06 | |
OUT1V Outokumpu oyj | 5.705 | 5.885 | 5.885 | 5.65 | -3.06% | 1.96M | 5.705-3.06% | 19/06 | |
METSB Metsa Board Oyj | 2.832 | 2.858 | 2.852 | 2.73 | -0.91% | 503.8K | 2.832-0.91% | 19/06 |
| 名称 | 価格 |
|---|---|
KOSKI Koskisen | 8.88+0.08+0.91% |
METSA Metsa Board A | 4.30-0.010-0.23% |
METSB Metsa Board Oyj | 2.832-0.026-0.91% |
CTH1V Componenta | 5.84-0.060-1.02% |
AFAGR Afarak Group | 0.249-0.0030-1.19% |
| 名称 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.422-0.0450-9.64% |
SSABAH SSAB AB | 8.582-0.472-5.21% |
SSABBH SSAB B | 8.598-0.466-5.14% |
PAMPALO Endomines AB | 8.71-0.41-4.50% |
OUT1V Outokumpu oyj | 5.705-0.1800-3.06% |