| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.382 | 0.382 | 0.388 | 0.3755 | -0.65% | 1.76M | 0.382-0.65% | 00:29:59 | |
OUT1V Outokumpu oyj | 4.954 | 4.954 | 5.08 | 4.922 | -2.48% | 1.59M | 4.954-2.48% | 00:29:59 | |
UPM Upm-kymmene | 24.17 | 24.17 | 24.26 | 24.00 | -0.08% | 686.56K | 24.17-0.08% | 00:29:59 | |
SSABBH SSAB B | 8.912 | 8.912 | 9.144 | 8.89 | -3.09% | 190.6K | 8.912-3.09% | 00:29:59 | |
METSB Metsa Board Oyj | 3.15 | 3.15 | 3.17 | 3.13 | -0.25% | 140.29K | 3.15-0.25% | 00:29:59 |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 7.72+0.420+5.75% |
AFAGR Afarak Group | 0.235+0.0020+0.86% |
METSA Metsa Board A | 4.050.000.00% |
UPM UPM-Kymmene | 24.17-0.02-0.08% |
METSB Metsa Board Oyj | 3.15-0.008-0.25% |
| 名称 | 価格 |
|---|---|
SSABBH SSAB B | 8.912-0.284-3.09% |
SSABAH SSAB AB | 8.916-0.260-2.83% |
OUT1V Outokumpu oyj | 4.954-0.1260-2.48% |
KOSKI Koskisen | 8.06-0.10-1.23% |
PAMPALO Endomines AB | 9.50-0.08-0.84% |