| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4505 | 0.462 | 0.474 | 0.4485 | -2.49% | 2.42M | 0.4505-2.49% | 09/05 | |
STERV Stora Enso OYJ | 9.59 | 9.724 | 9.756 | 9.52 | -1.38% | 1.37M | 9.59-1.38% | 09/05 | |
OUT1V Outokumpu oyj | 5.77 | 5.89 | 5.87 | 5.73 | -2.04% | 1.17M | 5.77-2.04% | 09/05 | |
UPM Upm-kymmene | 25.33 | 25.42 | 25.43 | 25.11 | -0.35% | 613.5K | 25.33-0.35% | 09/05 | |
METSB Metsa Board Oyj | 2.952 | 3.018 | 3.03 | 2.952 | -2.19% | 285.28K | 2.952-2.19% | 09/05 |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 4.90+0.130+2.73% |
STEAV Stora Enso (HE) | 10.00+0.220+2.25% |
UPM UPM-Kymmene | 25.33-0.09-0.35% |
KOSKI Koskisen | 9.00-0.10-1.10% |
STERV Stora Enso OYJ | 9.59-0.134-1.38% |
| 名称 | 価格 |
|---|---|
PAMPALO Endomines AB | 9.81-0.49-4.76% |
METSA Metsa Board A | 4.31-0.130-2.93% |
AFAGR Afarak Group | 0.26-0.0070-2.62% |
SOSI1 Sotkamo Silver AB | 0.4505-0.0115-2.49% |
METSB Metsa Board Oyj | 2.952-0.066-2.19% |