| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
UPM Upm-kymmene | 26.27 | 26.07 | 26.37 | 25.94 | +0.77% | 340.52K | 26.27+0.77% | 00:24:11 | |
SOSI1 Sotkamo Silver AB | 0.427 | 0.4125 | 0.435 | 0.419 | +3.52% | 1.21M | 0.427+3.52% | 00:29:43 | |
OUT1V Outokumpu oyj | 5.475 | 5.415 | 5.48 | 5.395 | +1.11% | 522.45K | 5.475+1.11% | 00:29:53 | |
SSABBH SSAB B | 9.388 | 9.256 | 9.398 | 9.228 | +1.43% | 144.42K | 9.388+1.43% | 00:23:40 | |
METSB Metsa Board Oyj | 3.38 | 3.38 | 3.408 | 3.364 | -0.35% | 126.23K | 3.38-0.35% | 00:29:59 |
| 名称 | 価格 |
|---|---|
PAMPALO Endomines AB | 9.87+0.48+5.11% |
SOSI1 Sotkamo Silver AB | 0.427+0.0145+3.52% |
SSABAH SSAB AB | 9.346+0.120+1.30% |
SSABBH SSAB B | 9.388+0.132+1.43% |
OUT1V Outokumpu oyj | 5.475+0.0600+1.11% |
| 名称 | 価格 |
|---|---|
CTH1V Componenta | 7.40-0.140-1.86% |
AFAGR Afarak Group | 0.245-0.0030-1.21% |
KOSKI Koskisen | 8.40-0.10-1.18% |
METSB Metsa Board Oyj | 3.38-0.012-0.35% |
METSA Metsa Board A | 4.410.000.00% |