| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.4435 | 0.449 | 0.449 | 0.4345 | -1.22% | 766.22K | 0.4435-1.22% | 18:20:28 | |
STERV Stora Enso OYJ | 10.125 | 10.055 | 10.145 | 9.886 | +0.70% | 206.51K | 10.125+0.70% | 18:01:19 | |
OUT1V Outokumpu oyj | 6.01 | 5.99 | 6.01 | 5.845 | +0.33% | 151.57K | 6.01+0.33% | 17:36:37 | |
UPM Upm-kymmene | 25.20 | 25.28 | 25.21 | 24.96 | -0.32% | 135.36K | 25.20-0.32% | 17:39:28 | |
METSB Metsa Board Oyj | 2.872 | 2.872 | 2.872 | 2.812 | 0.00% | 75.45K | 2.8720.00% | 17:33:33 |
| 名称 | 価格 |
|---|---|
SSABAH SSAB AB | 8.858+0.098+1.12% |
KOSKI Koskisen | 8.80+0.04+0.46% |
AFAGR Afarak Group | 0.251+0.0010+0.40% |
CTH1V Componenta | 5.96+0.020+0.34% |
STERV Stora Enso OYJ | 10.125+0.070+0.70% |
| 名称 | 価格 |
|---|---|
PAMPALO Endomines AB | 9.18-0.24-2.55% |
SOSI1 Sotkamo Silver AB | 0.4435-0.0055-1.22% |
SSABBH SSAB B | 8.854-0.030-0.34% |
STEAV Stora Enso (HE) | 10.15-0.050-0.49% |
UPM UPM-Kymmene | 25.20-0.08-0.32% |