| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.391 | 0.422 | 0.4075 | 0.385 | -7.35% | 3.27M | 0.391-7.35% | 00:29:59 | |
STERV Stora Enso OYJ | 9.474 | 9.72 | 9.64 | 9.458 | -2.53% | 1.66M | 9.474-2.53% | 00:29:59 | |
OUT1V Outokumpu oyj | 5.60 | 5.65 | 5.60 | 5.425 | -0.88% | 1.09M | 5.60-0.88% | 00:29:59 | |
UPM Upm-kymmene | 24.01 | 24.35 | 24.32 | 23.88 | -1.40% | 945.62K | 24.01-1.40% | 00:29:59 | |
METSB Metsa Board Oyj | 2.76 | 2.824 | 2.796 | 2.752 | -2.27% | 184.33K | 2.76-2.27% | 00:29:59 |
| 名称 | 価格 |
|---|---|
METSA Metsa Board A | 4.30+0.100+2.38% |
KOSKI Koskisen | 9.06+0.18+2.03% |
AFAGR Afarak Group | 0.249+0.0010+0.40% |
CTH1V Componenta | 6.000.000.00% |
OUT1V Outokumpu oyj | 5.60-0.0500-0.88% |
| 名称 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.391-0.0310-7.35% |
STEAV Stora Enso (HE) | 9.58-0.400-4.01% |
PAMPALO Endomines AB | 8.44-0.29-3.32% |
STERV Stora Enso OYJ | 9.474-0.246-2.53% |
METSB Metsa Board Oyj | 2.76-0.064-2.27% |