| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OUT1V Outokumpu oyj | 5.24 | 5.19 | 5.37 | 5.165 | +0.96% | 577.27K | 5.24+0.96% | 21:24:15 | |
SOSI1 Sotkamo Silver AB | 0.3625 | 0.365 | 0.376 | 0.3595 | -0.68% | 312.52K | 0.3625-0.68% | 21:03:09 | |
UPM Upm-kymmene | 23.65 | 23.52 | 23.89 | 23.53 | +0.55% | 179.82K | 23.65+0.55% | 21:25:47 | |
SSABBH SSAB B | 9.12 | 9.138 | 9.29 | 9.056 | -0.20% | 161.43K | 9.12-0.20% | 21:06:57 | |
METSB Metsa Board Oyj | 2.996 | 2.938 | 3.02 | 2.938 | +1.97% | 129.49K | 2.996+1.97% | 21:32:42 |
| 名称 | 価格 |
|---|---|
METSB Metsa Board Oyj | 2.996+0.058+1.97% |
AFAGR Afarak Group | 0.245+0.0040+1.66% |
CTH1V Componenta | 6.96+0.100+1.46% |
OUT1V Outokumpu oyj | 5.24+0.0500+0.96% |
UPM UPM-Kymmene | 23.65+0.13+0.55% |
| 名称 | 価格 |
|---|---|
KOSKI Koskisen | 8.32-0.38-4.37% |
PAMPALO Endomines AB | 7.34-0.16-2.13% |
SSABBH SSAB B | 9.12-0.018-0.20% |
SSABAH SSAB AB | 9.072-0.066-0.72% |
SOSI1 Sotkamo Silver AB | 0.3625-0.0025-0.68% |