| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.523 | 0.436 | 0.538 | 0.4345 | +19.95% | 23.74M | 0.523+19.95% | 01:24:55 | |
AFAGR Ruukki Group Oyj | 0.448 | 0.31 | 0.448 | 0.309 | +44.52% | 2.91M | 0.448+44.52% | 01:24:54 | |
STERV Stora Enso OYJ | 9.88 | 10.185 | 10.15 | 9.836 | -2.99% | 829.7K | 9.88-2.99% | 01:24:59 | |
OUT1V Outokumpu oyj | 4.558 | 4.656 | 4.628 | 4.528 | -2.10% | 799.73K | 4.558-2.10% | 01:24:57 | |
UPM Upm-kymmene | 23.10 | 24.14 | 24.08 | 23.05 | -4.31% | 713.7K | 23.10-4.31% | 01:24:57 |
| 銘柄 | 価格 |
|---|---|
AFAGR Afarak Group | 0.448+0.1380+44.52% |
SOSI1 Sotkamo Silver AB | 0.523+0.0870+19.95% |
PAMPALO Endomines AB | 30.35+1.05+3.58% |
KOSKI Koskisen | 9.40-0.06-0.63% |
CTH1V Componenta | 4.33-0.070-1.59% |
| 銘柄 | 価格 |
|---|---|
METSA Metsa Board A | 4.78-0.280-5.53% |
UPM UPM-Kymmene | 23.10-1.04-4.31% |
SSABBH SSAB AB | 6.744-0.236-3.38% |
SSABAH SSAB AB | 6.832-0.218-3.09% |
STERV Stora Enso OYJ | 9.88-0.305-2.99% |