| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SOSI1 Sotkamo Silver AB | 0.3865 | 0.44 | 0.4245 | 0.379 | -12.16% | 6.92M | 0.3865-12.16% | 00:05:24 | |
OUT1V Outokumpu oyj | 5.18 | 5.665 | 5.545 | 5.06 | -8.56% | 2.05M | 5.18-8.56% | 00:50:22 | |
STERV Stora Enso OYJ | 10.695 | 11.065 | 10.92 | 10.47 | -3.34% | 1.15M | 10.695-3.34% | 00:48:19 | |
SSABBH SSAB AB | 6.844 | 7.248 | 7.146 | 6.788 | -5.57% | 759.31K | 6.844-5.57% | 00:50:22 | |
UPM Upm-kymmene | 26.15 | 26.47 | 26.27 | 25.59 | -1.21% | 660.38K | 26.15-1.21% | 00:42:16 |
| 銘柄 | 価格 |
|---|---|
KOSKI Koskisen | 9.10-0.06-0.66% |
UPM UPM-Kymmene | 26.15-0.32-1.21% |
METSA Metsa Board A | 4.55-0.070-1.52% |
AFAGR Afarak Group | 0.26-0.0050-1.89% |
CTH1V Componenta | 4.41-0.130-2.86% |
| 銘柄 | 価格 |
|---|---|
SOSI1 Sotkamo Silver AB | 0.3865-0.0535-12.16% |
OUT1V Outokumpu oyj | 5.18-0.4850-8.56% |
SSABBH SSAB AB | 6.844-0.404-5.57% |
SSABAH SSAB AB | 6.922-0.378-5.18% |
STEAV Stora Enso (HE) | 10.70-0.550-4.89% |