名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
METSO Metso Oyj | 10.97 | 11.03 | 11.095 | 10.865 | -0.54% | 359.22K | 10.97-0.54% | 17:09:39 | |
YIT Yit | 1.77 | 1.78 | 1.80 | 1.77 | -0.28% | 42.66K | 1.77-0.28% | 16:19:12 | |
DOV1V Dovre Group | 0.301 | 0.299 | 0.301 | 0.299 | +0.67% | 87.84K | 0.301+0.67% | 17:16:53 | |
VALMT Valmet Oyj | 24.43 | 24.60 | 24.79 | 24.34 | -0.69% | 41.25K | 24.43-0.69% | 17:09:38 | |
KNEBV Kone Corporation | 43.50 | 43.28 | 43.66 | 43.24 | +0.51% | 46.37K | 43.50+0.51% | 17:17:29 |
名前 | 価格 | |
---|---|---|
ELEAV Elecster | 5.35 | +0.350 | +7.00%
VAIAS Vaisala A | 33.45 | +0.80 | +2.45%
SITOWS Sitowise Group Oyj | 2.71 | -0.01 | -0.37%
ROBIT Robit Oyj | 1.88 | +0.09 | +5.03%
LAMOR Lamor | 2.29 | +0.02 | +0.88%
名前 | 価格 | |
---|---|---|
WUF1V Wulff Group | 2.50 | -0.150 | -5.66%
GLA1V Glaston Corp | 0.864 | -0.0220 | -2.48%
CONSTI Consti Yhtiot Oy | 9.48 | -0.22 | -2.27%
NLG1V Nurminen | 1.15 | -0.025 | -2.13%
ETTE Etteplan | 13.75 | -0.150 | -1.08%