| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 2.00 | 2.00 | 2.00 | 1.93 | +3.63% | 262.32K | 2.00+3.63% | 01:29:59 | |
TIETO TietoEVRY Corp | 19.12 | 19.12 | 19.13 | 18.91 | +0.58% | 195.97K | 19.12+0.58% | 01:29:59 | |
SOLTEQ Solteq PLC | 0.485 | 0.485 | 0.508 | 0.45 | +8.02% | 116.08K | 0.485+8.02% | 01:29:59 | |
BITTI Bittium Oyj | 39.85 | 39.85 | 40.05 | 38.70 | +0.63% | 110.62K | 39.85+0.63% | 01:29:59 | |
QTCOM Qt Group Oyj | 30.40 | 30.46 | 30.48 | 30.08 | -0.20% | 105.74K | 30.40-0.20% | 01:29:59 |