| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.54 | 17.54 | 17.62 | 17.30 | -1.02% | 409.19K | 17.54-1.02% | 01:29:59 | |
QTCOM Qt Group Oyj | 19.40 | 19.40 | 19.88 | 18.67 | +5.55% | 256.22K | 19.40+5.55% | 01:29:59 | |
FSECURE FSecure Oyj | 1.66 | 1.66 | 1.69 | 1.65 | -0.60% | 177.91K | 1.66-0.60% | 01:29:59 | |
EASOR Easor Oyj | 0.72 | 0.72 | 0.73 | 0.69 | +5.81% | 97.48K | 0.72+5.81% | 01:29:59 | |
SSH1V SSH Communications Security | 2.05 | 2.05 | 2.10 | 2.04 | -1.44% | 31.69K | 2.05-1.44% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
TRH1V Trainers House | 2.74+0.1600+6.20% |
EASOR Easor Oyj | 0.72+0.04+5.81% |
QTCOM Qt | 19.40+1.0200+5.55% |
SIILI Siili Solutions Oyj | 3.59+0.08+2.28% |
WETTERI Wetteri Oyj | 0.184+0.002+1.10% |
| 銘柄 | 価格 |
|---|---|
DIGIGR Digitalist Oyj | 1.90-0.0398-2.05% |
TEM1V Tecnotree Oyj | 5.45-0.0800-1.45% |
SSH1V SSH Communications Security | 2.05-0.030-1.44% |
DIGIA Digia | 5.94-0.080-1.33% |
TIETO TietoEVRY | 17.54-0.18-1.02% |