| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 19.51 | 19.14 | 19.54 | 19.00 | +1.93% | 102.25K | 19.51+1.93% | 22:03:17 | |
QTCOM Qt Group Oyj | 24.48 | 23.68 | 24.60 | 23.48 | +3.38% | 59.93K | 24.48+3.38% | 22:02:59 | |
SSH1V SSH Communications Security | 2.015 | 2.01 | 2.035 | 1.98 | +0.25% | 34.23K | 2.015+0.25% | 22:16:37 | |
EASOR Easor Oyj | 0.58 | 0.59 | 0.59 | 0.56 | -1.36% | 28.82K | 0.58-1.36% | 22:04:45 | |
FSECURE FSecure Oyj | 1.99 | 2.03 | 2.02 | 1.99 | -2.07% | 23.11K | 1.99-2.07% | 22:10:41 |
| 名称 | 価格 |
|---|---|
SIILI Siili Solutions Oyj | 2.39+0.11+4.82% |
DIGIGR Digitalist Oyj | 2.00+0.0750+3.90% |
QTCOM Qt | 24.48+0.8000+3.38% |
TIETO TietoEVRY | 19.51+0.37+1.93% |
GOFORE Gofore | 10.02+0.0600+0.60% |
| 名称 | 価格 |
|---|---|
QPR1V QPR Software | 0.564-0.018-3.09% |
WETTERI Wetteri Oyj | 0.165-0.004-2.08% |
FSECURE FSecure Oyj | 1.99-0.04-2.07% |
EASOR Easor Oyj | 0.58-0.01-1.36% |
TEM1V Tecnotree Oyj | 5.660.000.00% |