| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.50 | 18.30 | 18.64 | 18.27 | +1.09% | 190.32K | 18.50+1.09% | 00:24:53 | |
FSECURE FSecure Oyj | 1.73 | 1.73 | 1.76 | 1.71 | +0.46% | 157.17K | 1.73+0.46% | 00:29:59 | |
QTCOM Qt Group Oyj | 18.81 | 18.83 | 19.00 | 18.48 | -0.11% | 109.16K | 18.81-0.11% | 00:29:53 | |
SIILI Siili Solutions Oyj | 3.56 | 3.52 | 3.56 | 3.45 | +1.14% | 46.13K | 3.56+1.14% | 00:24:06 | |
TEM1V Tecnotree Oyj | 5.78 | 5.74 | 5.80 | 5.65 | +0.70% | 36.51K | 5.78+0.70% | 00:29:56 |
| 名称 | 価格 |
|---|---|
TRH1V Trainers House | 2.68+0.0800+3.08% |
SOLTEQ Solteq | 0.344+0.008+2.38% |
SSH1V SSH Communications Security | 2.185+0.050+2.34% |
SIILI Siili Solutions Oyj | 3.56+0.04+1.14% |
TIETO TietoEVRY | 18.50+0.20+1.09% |
| 名称 | 価格 |
|---|---|
QPR1V QPR Software | 0.59-0.050-7.81% |
EASOR Easor Oyj | 0.66-0.02-2.35% |
WETTERI Wetteri Oyj | 0.183-0.003-1.35% |
GOFORE Gofore | 12.72-0.0600-0.47% |
QTCOM Qt | 18.81-0.0200-0.11% |