| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 18.43 | 18.98 | 18.90 | 18.43 | -2.90% | 458.86K | 18.43-2.90% | 01:29:59 | |
QTCOM Qt Group Oyj | 20.44 | 21.98 | 21.48 | 20.18 | -7.01% | 443.75K | 20.44-7.01% | 01:29:59 | |
FSECURE FSecure Oyj | 1.59 | 1.61 | 1.61 | 1.57 | -1.24% | 229.65K | 1.59-1.24% | 01:29:59 | |
BITTI Bittium Oyj | 27.20 | 26.70 | 27.70 | 26.05 | +1.87% | 122.01K | 27.20+1.87% | 01:29:59 | |
TEM1V Tecnotree Oyj | 5.57 | 5.60 | 5.65 | 5.56 | -0.54% | 62.78K | 5.57-0.54% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
BITTI Bittium | 27.20+0.500+1.87% |
TRH1V Trainers House | 2.60+0.0400+1.56% |
DIGIA Digia | 6.06+0.040+0.66% |
QPR1V QPR Software | 0.5740.000.00% |
TEM1V Tecnotree Oyj | 5.57-0.0300-0.54% |
| 銘柄 | 価格 |
|---|---|
DIGIGR Digitalist Oyj | 1.9002-0.1498-7.31% |
QTCOM Qt | 20.44-1.5400-7.01% |
SOLTEQ Solteq | 0.376-0.019-4.81% |
WETTERI Wetteri Oyj | 0.187-0.008-4.10% |
TIETO TietoEVRY | 18.43-0.55-2.90% |