銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WITH WithSecure Oyj | 0.712 | 0.725 | 0.725 | 0.698 | -1.38% | 413.11K | 0.712-1.38% | 24/12 | |
TIETO TietoEVRY Corp | 16.76 | 16.63 | 16.82 | 16.54 | +0.78% | 316.88K | 16.76+0.78% | 24/12 | |
WETTERI Wetteri Oyj | 0.275 | 0.279 | 0.286 | 0.264 | 0.00% | 160.22K | 0.2750.00% | 24/12 | |
DIGIGR Digitalist Group Oyj | 0.0138 | 0.0142 | 0.0142 | 0.013 | 0.00% | 114.36K | 0.01380.00% | 24/12 | |
BITTI Bittium Oyj | 6.60 | 6.86 | 6.88 | 6.30 | -3.79% | 54.9K | 6.60-3.79% | 24/12 |
銘柄 | 価格 |
---|---|
QPR1V QPR Software | 0.808+0.082+11.02% |
SIILI Siili Solutions Oyj | 5.62+0.18+3.31% |
GOFORE Gofore | 22.15+0.6500+3.02% |
TEM1V Tecnotree Oyj | 2.48+0.0745+2.91% |
SOLTEQ Solteq | 0.618+0.010+1.64% |
銘柄 | 価格 |
---|---|
TRH1V Trainers House | 2.10-0.1200-5.41% |
SSH1V SSH Communications Security | 1.08-0.050-4.42% |
ACG1V Aspocomp Group | 3.21-0.140-4.18% |
BITTI Bittium | 6.60-0.260-3.79% |
WITH WithSecure Oyj | 0.712-0.013-1.38% |