| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1.96 | 1.87 | 1.96 | 1.87 | +4.49% | 144.24K | 1.96+4.49% | 17:13:50 | |
TIETO Tieto Oyj | 17.51 | 17.33 | 17.68 | 17.18 | +1.04% | 36.92K | 17.51+1.04% | 17:06:10 | |
IQMXC Iqm Quantum Computers Oy | 9.40 | 9.44 | 9.46 | 9.20 | -0.42% | 18.28K | 9.40-0.42% | 16:29:33 | |
QTCOM Qt Group Oyj | 24.24 | 24.24 | 24.38 | 24.24 | 0.00% | 4.86K | 24.240.00% | 16:48:25 | |
SSH1V SSH Communications Security | 2.11 | 2.035 | 2.145 | 2.02 | +3.69% | 2.49K | 2.11+3.69% | 16:22:14 |
| 名称 | 価格 |
|---|---|
FSECURE FSecure Oyj | 1.96+0.08+4.49% |
WETTERI Wetteri Oyj | 0.18+0.004+2.27% |
IQMXC Iqm Quantum Computers Oy | 9.40-0.04-0.42% |
TIETO Tieto Oyj | 17.51+0.18+1.04% |
ACG1V Aspocomp Group | 5.16+0.040+0.78% |
| 名称 | 価格 |
|---|---|
SOLTEQ Solteq | 0.26-0.012-4.41% |
SSH1V SSH Communications Security | 2.11+0.075+3.69% |
TEM1V Tecnotree Oyj | 6.980.000.00% |
TRH1V Trainers House | 2.100.000.00% |
QPR1V QPR Software | 0.5540.000.00% |