| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1.76 | 1.71 | 1.81 | 1.70 | +3.04% | 291.36K | 1.76+3.04% | 22:35:12 | |
TIETO TietoEVRY Corp | 18.89 | 18.23 | 19.37 | 18.31 | +3.62% | 262.6K | 18.89+3.62% | 22:43:07 | |
SOLTEQ Solteq PLC | 0.285 | 0.31 | 0.30 | 0.26 | -8.06% | 92.25K | 0.285-8.06% | 22:22:46 | |
QTCOM Qt Group Oyj | 18.99 | 18.81 | 19.34 | 18.77 | +0.96% | 77.2K | 18.99+0.96% | 22:43:50 | |
GOFORE Gofore Oyj | 11.50 | 11.00 | 11.50 | 11.10 | +4.55% | 60.16K | 11.50+4.55% | 22:42:31 |
| 名称 | 価格 |
|---|---|
TRH1V Trainers House | 2.58+0.1600+6.61% |
SSH1V SSH Communications Security | 2.30+0.145+6.73% |
GOFORE Gofore | 11.50+0.5000+4.55% |
TIETO TietoEVRY | 18.89+0.66+3.62% |
DIGIA Digia | 5.68+0.180+3.27% |
| 名称 | 価格 |
|---|---|
SOLTEQ Solteq | 0.285-0.025-8.06% |
QPR1V QPR Software | 0.538-0.024-4.27% |
WETTERI Wetteri Oyj | 0.178-0.002-1.11% |
DIGIGR Digitalist Oyj | 2.15-0.0100-0.46% |
ACG1V Aspocomp Group | 4.80-0.010-0.21% |