名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0084 | 0.0082 | 0.0084 | 0.0082 | +2.44% | 160.33K | 0.0084+2.44% | 17:00:01 | |
TIETO TietoEVRY Corp | 19.52 | 19.61 | 19.70 | 19.51 | -0.46% | 21.24K | 19.52-0.46% | 17:15:11 | |
TEM1V Tecnotree Oyj | 0.272 | 0.272 | 0.2745 | 0.268 | +0.37% | 319.43K | 0.272+0.37% | 01:29:34 | |
FSECURE FSecure Oyj | 1.86 | 1.83 | 1.86 | 1.81 | +1.53% | 24.63K | 1.86+1.53% | 17:43:28 | |
BITTI Bittium Oyj | 5.35 | 5.28 | 5.35 | 5.25 | +1.33% | 6.76K | 5.35+1.33% | 17:51:28 |
名前 | 価格 | |
---|---|---|
QPR1V QPR Software | 0.638 | +0.042 | +7.05%
SOLTEQ Solteq | 0.759 | +0.034 | +4.69%
DIGIGR Digitalist Oyj | 0.0084 | +0.0002 | +2.44%
FSECURE FSecure Oyj | 1.86 | +0.03 | +1.53%
BITTI Bittium | 5.35 | +0.070 | +1.33%
名前 | 価格 | |
---|---|---|
WITH WithSecure Oyj | 1.055 | +0.050 | +4.98%
QTCOM Qt | 75.94 | -0.0200 | -0.03%
ACG1V Aspocomp Group | 3.23 | 0.00 | 0.00%
DIGIA Digia | 5.24 | 0.00 | 0.00%
SSH1V SSH Communications Security | 1.32 | +0.005 | +0.38%