| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO Tieto Oyj | 18.30 | 18.30 | 18.59 | 17.95 | -1.98% | 281.09K | 18.30-1.98% | 00:29:59 | |
FSECURE FSecure Oyj | 1.45 | 1.45 | 1.47 | 1.42 | +1.40% | 221.46K | 1.45+1.40% | 00:29:59 | |
IQMXC Iqm Quantum Computers Oy | 9.26 | 9.26 | 9.48 | 9.22 | 0.00% | 58.92K | 9.260.00% | 00:29:59 | |
QTCOM Qt Group Oyj | 34.16 | 34.16 | 34.84 | 33.48 | +2.28% | 47.83K | 34.16+2.28% | 00:29:59 | |
EASOR Easor Oyj | 0.46 | 0.46 | 0.46 | 0.45 | 0.00% | 44K | 0.460.00% | 00:29:59 |
| 名称 | 価格 |
|---|---|
DIGIGR Digitalist Oyj | 1.34+0.1000+8.06% |
TRH1V Trainers House | 2.18+0.1000+4.81% |
TEM1V Tecnotree Oyj | 6.70+0.1600+2.45% |
ACG1V Aspocomp Group | 6.00+0.140+2.39% |
QTCOM Qt | 34.16+0.7600+2.28% |
| 名称 | 価格 |
|---|---|
SOLTEQ Solteq | 0.289-0.016-5.25% |
QPR1V QPR Software | 0.55-0.030-5.17% |
TIETO Tieto Oyj | 18.30-0.37-1.98% |
DIGIA Digia | 5.00-0.080-1.57% |
WETTERI Wetteri Oyj | 0.17-0.002-1.16% |