| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1.67 | 1.68 | 1.69 | 1.67 | -0.60% | 1.17M | 1.67-0.60% | 01:29:59 | |
TIETO TietoEVRY Corp | 17.61 | 17.45 | 17.73 | 17.44 | +0.92% | 275.2K | 17.61+0.92% | 01:29:59 | |
QTCOM Qt Group Oyj | 26.42 | 25.76 | 26.42 | 25.60 | +2.56% | 131.76K | 26.42+2.56% | 01:29:59 | |
BITTI Bittium Oyj | 37.55 | 39.50 | 39.30 | 36.90 | -4.94% | 108.18K | 37.55-4.94% | 01:29:59 | |
SSH1V SSH Communications Security | 2.84 | 2.85 | 2.91 | 2.77 | -0.35% | 93.94K | 2.84-0.35% | 01:29:59 |
| 銘柄 | 価格 |
|---|---|
QTCOM Qt | 26.42+0.6600+2.56% |
TIETO TietoEVRY | 17.61+0.16+0.92% |
SIILI Siili Solutions Oyj | 4.44+0.04+0.91% |
ACG1V Aspocomp Group | 5.28+0.020+0.38% |
DIGIA Digia | 6.64+0.020+0.30% |
| 銘柄 | 価格 |
|---|---|
BITTI Bittium | 37.55-1.950-4.94% |
QPR1V QPR Software | 0.782-0.032-3.93% |
DIGIGR Digitalist Oyj | 2.54-0.0250-0.97% |
FSECURE FSecure Oyj | 1.67-0.01-0.60% |
SSH1V SSH Communications Security | 2.84-0.010-0.35% |