| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO Tieto Oyj | 18.67 | 18.67 | 19.10 | 18.64 | -1.94% | 596.13K | 18.67-1.94% | 19/09 | |
IQMXC Iqm Quantum Computers Oy | 8.23 | 8.23 | 8.34 | 8.09 | 0.00% | 159.99K | 8.230.00% | 19/09 | |
FSECURE FSecure Oyj | 1.94 | 1.94 | 1.99 | 1.93 | -2.52% | 134.8K | 1.94-2.52% | 19/09 | |
EASOR Easor Oyj | 0.50 | 0.50 | 0.51 | 0.50 | -1.99% | 123.06K | 0.50-1.99% | 19/09 | |
GOFORE Gofore Oyj | 11.30 | 11.30 | 11.46 | 11.30 | -0.88% | 77.9K | 11.30-0.88% | 19/09 |
| 名称 | 価格 |
|---|---|
ACG1V Aspocomp Group | 5.44+0.060+1.12% |
TEM1V Tecnotree Oyj | 6.40+0.0300+0.47% |
IQMXC Iqm Quantum Computers Oy | 8.230.000.00% |
SSH1V SSH Communications Security | 2.17-0.005-0.23% |
SIILI Siili Solutions Oyj | 3.01-0.01-0.33% |
| 名称 | 価格 |
|---|---|
SOLTEQ Solteq | 0.336-0.032-8.70% |
TRH1V Trainers House | 2.12-0.0800-3.64% |
REAKTOR Reaktor Plc | 6.96-0.21-2.93% |
FSECURE FSecure Oyj | 1.94-0.05-2.52% |
DIGIGR Digitalist Oyj | 1.56-0.0400-2.50% |