名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0176 | 0.018 | 0.0196 | 0.0176 | -2.22% | 584.92K | 0.0176-2.22% | 00:23:32 | |
TIETO TietoEVRY Corp | 17.37 | 17.35 | 17.54 | 17.30 | +0.12% | 224.04K | 17.37+0.12% | 01:29:31 | |
WITH WithSecure Oyj | 0.768 | 0.771 | 0.788 | 0.764 | -0.39% | 168.02K | 0.768-0.39% | 01:29:55 | |
FSECURE FSecure Oyj | 1.89 | 1.88 | 1.92 | 1.89 | +0.74% | 95.33K | 1.89+0.74% | 01:29:37 | |
QTCOM Qt Group Oyj | 68.00 | 69.70 | 70.25 | 67.95 | -2.44% | 44.15K | 68.00-2.44% | 01:29:55 |
名前 | 価格 |
---|---|
DIGIA Digia | 6.60+0.160+2.48% |
TRH1V Trainers House | 2.31+0.0500+2.21% |
GOFORE Gofore | 22.65+0.2500+1.12% |
FSECURE FSecure Oyj | 1.89+0.01+0.74% |
IFA1V Innofactor PLC | 1.70+0.005+0.29% |
名前 | 価格 |
---|---|
QPR1V QPR Software | 0.58-0.018-3.01% |
SSH1V SSH Communications Security | 1.045-0.030-2.79% |
QTCOM Qt | 68.00-1.7000-2.44% |
DIGIGR Digitalist Oyj | 0.0176-0.0004-2.22% |
SIILI Siili Solutions Oyj | 6.02-0.12-1.95% |