| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1.67 | 1.68 | 1.69 | 1.67 | -0.24% | 1.12M | 1.67-0.24% | 01:05:45 | |
TIETO TietoEVRY Corp | 17.68 | 17.45 | 17.73 | 17.44 | +1.32% | 113.89K | 17.68+1.32% | 01:04:44 | |
QTCOM Qt Group Oyj | 26.26 | 25.76 | 26.28 | 25.60 | +1.94% | 99.19K | 26.26+1.94% | 01:04:36 | |
BITTI Bittium Oyj | 37.35 | 39.50 | 39.30 | 36.90 | -5.44% | 84.09K | 37.35-5.44% | 00:31:18 | |
SSH1V SSH Communications Security | 2.82 | 2.85 | 2.91 | 2.77 | -1.05% | 89.53K | 2.82-1.05% | 00:56:21 |