日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,490.29 | 1,471.59 | 1,490.29 | 1,471.59 | 0.00K | +1.26% | |
1,490.29 | 1,471.59 | 1,490.29 | 1,471.59 | 0.00K | +1.26% | |
1,471.72 | 1,471.59 | 1,497.65 | 1,470.29 | 0.00K | -0.06% | |
1,471.72 | 1,471.59 | 1,497.65 | 1,470.29 | 0.00K | -0.06% | |
1,472.55 | 1,472.93 | 1,492.31 | 1,461.46 | 0.00K | -2.01% | |
1,472.55 | 1,472.93 | 1,492.31 | 1,461.46 | 0.00K | -2.01% | |
1,502.68 | 1,483.98 | 1,512.13 | 1,441.90 | 0.00K | +3.29% | |
1,502.68 | 1,483.98 | 1,512.13 | 1,441.90 | 0.00K | +3.29% | |
1,454.88 | 1,454.48 | 1,603.69 | 1,442.17 | 0.00K | -3.75% | |
1,454.88 | 1,454.48 | 1,603.69 | 1,442.17 | 0.00K | -3.75% | |
1,511.56 | 1,512.68 | 1,512.77 | 1,451.48 | 0.00K | +4.25% | |
1,511.56 | 1,512.68 | 1,512.77 | 1,451.48 | 0.00K | +4.25% | |
1,449.89 | 1,459.44 | 1,462.71 | 1,433.97 | 0.00K | +1.11% | |
1,449.89 | 1,459.44 | 1,462.71 | 1,433.97 | 0.00K | +1.11% | |
1,434.04 | 1,434.04 | 1,457.03 | 1,424.72 | 0.00K | -1.07% | |
1,434.04 | 1,434.04 | 1,457.03 | 1,424.72 | 0.00K | -1.07% | |
1,449.59 | 1,441.28 | 1,454.05 | 1,426.28 | 0.00K | -1.02% | |
1,449.59 | 1,441.28 | 1,454.05 | 1,426.28 | 0.00K | -1.02% | |
1,464.46 | 1,513.22 | 1,533.61 | 1,464.46 | 0.00K | -4.20% | |
1,464.46 | 1,513.22 | 1,533.61 | 1,464.46 | 0.00K | -4.20% | |
1,528.67 | 1,536.05 | 1,546.95 | 1,477.58 | 0.00K | -0.22% | |
1,528.67 | 1,536.05 | 1,546.95 | 1,477.58 | 0.00K | -0.22% | |
1,532.07 | 1,536.05 | 1,571.83 | 1,530.15 | +2.80% | ||
1,532.07 | 1,536.05 | 1,571.83 | 1,530.15 | -0.97% | ||
1,547.12 | 1,552.11 | 1,632.16 | 1,521.98 | -3.15% | ||
1,597.46 | 1,632.16 | 1,597.46 | 1,486.41 | +5.91% | ||
1,508.36 | 1,507.76 | 1,509.13 | 1,349.97 | +5.70% | ||
1,426.98 | 1,424.88 | 1,529.28 | 1,388.17 | -2.65% | ||
1,465.80 | 1,441.25 | 1,469.87 | 1,435.81 | +1.49% | ||
1,444.26 | 1,441.25 | 1,518.41 | 1,438.02 | -4.43% |