日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,772.00 | 25,483.00 | 25,772.00 | 25,220.00 | 42.40K | +1.15% | |
25,478.00 | 25,540.00 | 25,646.00 | 25,339.00 | 43.27K | -0.37% | |
25,572.00 | 25,445.00 | 25,780.00 | 25,273.00 | 43.77K | +0.40% | |
25,471.00 | 25,368.00 | 25,611.00 | 25,091.00 | 89.70K | -1.28% | |
25,802.00 | 26,174.00 | 26,461.00 | 25,796.00 | 54.69K | -1.18% | |
26,110.00 | 26,100.00 | 26,336.00 | 25,957.00 | 51.42K | +0.43% | |
25,997.00 | 26,476.00 | 26,754.00 | 25,973.00 | 42.14K | -1.16% | |
26,303.00 | 26,395.00 | 26,610.00 | 26,272.00 | 40.04K | -0.02% | |
26,308.00 | 26,833.00 | 26,901.00 | 26,245.00 | 41.71K | -2.85% | |
27,079.00 | 27,001.00 | 27,246.00 | 26,875.00 | 25.27K | -0.10% | |
27,107.00 | 27,760.00 | 27,760.00 | 26,910.00 | 37.68K | -2.17% | |
27,707.00 | 27,822.00 | 27,928.00 | 27,658.00 | 38.18K | -0.72% | |
27,907.00 | 27,861.00 | 27,955.00 | 27,643.00 | 28.72K | -0.02% | |
27,913.00 | 27,555.00 | 28,045.00 | 27,555.00 | 14.76K | +1.67% | |
27,454.00 | 27,835.00 | 27,835.00 | 27,401.00 | 4.61K | -1.46% | |
27,861.00 | 27,650.00 | 27,975.00 | 27,523.00 | 1.98K | +0.79% | |
27,642.00 | 27,563.00 | 27,674.00 | 27,305.00 | 43.47K | +0.21% | |
27,585.00 | 27,219.00 | 27,594.00 | 27,076.00 | 37.37K | +1.46% | |
27,187.00 | 26,710.00 | 27,279.00 | 26,613.00 | 43.58K | +0.94% | |
26,933.00 | 26,895.00 | 27,005.00 | 26,721.00 | 39.82K | -0.04% | |
26,943.00 | 27,230.00 | 27,339.00 | 26,942.00 | 46.64K | -1.11% | |
27,245.00 | 26,720.00 | 27,331.00 | 26,610.00 | 65.29K | +1.95% | |
26,723.00 | 26,349.00 | 26,751.00 | 26,187.00 | 65.76K | +1.50% | |
26,329.00 | 26,600.00 | 26,643.00 | 26,026.00 | 55.14K | -0.63% | |
26,495.00 | 26,725.00 | 26,826.00 | 26,375.00 | 39.81K | -0.76% | |
26,697.00 | 26,800.00 | 27,143.00 | 26,555.00 | 49.31K | -0.43% | |
26,813.00 | 26,962.00 | 27,207.00 | 26,778.00 | 51.10K | -0.96% | |
27,073.00 | 27,660.00 | 27,795.00 | 26,953.00 | 45.96K | -2.02% | |
27,630.00 | 27,545.00 | 27,945.00 | 27,459.00 | 38.96K | -0.20% | |
27,686.00 | 27,650.00 | 27,780.00 | 27,524.00 | 17.81K | +7.43% |