| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.81 | 1.84 | 1.86 | 1.80 | -1.63% | 270.05M | 1.81-1.63% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 75.15 | 68.50 | 77.45 | 67.60 | +9.71% | 258.52M | 75.15+9.71% | 16:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.64 | 0.66 | 0.66 | 0.63 | -3.03% | 175.39M | 0.64-3.03% | 16:59:59 | |
9660 Horizon Robotics | 5.87 | 6.01 | 6.00 | 5.70 | -2.33% | 141.88M | 5.87-2.33% | 16:59:59 | |
0992 レノボ・グループ | 13.20 | 12.71 | 13.21 | 12.67 | +3.86% | 122.86M | 13.20+3.86% | 16:59:59 |
| 名称 | 価格 |
|---|---|
1347 Hua Hong Semiconductor Ltd | 132.80+16.20+13.89% |
0981 SMIC | 75.15+6.65+9.71% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 178.90+9.70+5.73% |
2026 Pony AI | 67.80+3.65+5.69% |
2577 InnoScience Suzhou Technology | 69.00+3.65+5.59% |
| 名称 | 価格 |
|---|---|
2525 Hesai | 158.50-15.70-9.01% |
3896 Kingsoft Cloud Holdings | 7.31-0.38-4.94% |
9626 Bilibili | 148.70-7.40-4.74% |
0917 Qunabox Group | 13.33-0.59-4.24% |
9698 GDSホールディングス | 39.56-1.60-3.89% |