| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.53 | 1.53 | 1.43 | -3.92% | 826.78M | 1.47-3.92% | 18/08 | |
9660 Horizon Robotics | 4.72 | 4.99 | 5.09 | 4.59 | -5.42% | 270.07M | 4.72-5.42% | 18/08 | |
1810 Xiaomi Corp | 26.18 | 25.88 | 26.54 | 25.22 | +1.16% | 179.22M | 26.18+1.16% | 18/08 | |
0992 レノボ・グループ | 31.34 | 33.02 | 33.04 | 31.16 | -5.09% | 126.51M | 31.34-5.09% | 18/08 | |
9988 Alibaba Group Holding Ltd | 126.70 | 122.20 | 128.30 | 121.00 | +3.68% | 120.43M | 126.70+3.68% | 18/08 |
| 名称 | 価格 |
|---|---|
9988 Alibaba | 126.70+4.50+3.68% |
9698 GDSホールディングス | 34.86+0.96+2.83% |
9880 Ubtech Robotics | 94.80+2.05+2.21% |
2525 Hesai | 18.34+0.34+1.89% |
9868 Xpeng | 47.26+0.64+1.37% |
| 名称 | 価格 |
|---|---|
2718 Mininglamp Tech | 42.26-4.22-9.08% |
1347 Hua Hong Semiconductor Ltd | 128.90-11.00-7.86% |
2577 InnoScience Suzhou Technology | 45.98-2.78-5.70% |
9660 Horizon Robotics | 4.72-0.27-5.42% |
2228 XtalPi Holdings | 7.50-0.42-5.30% |