| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.47 | 2.48 | 2.51 | 2.46 | -0.40% | 317.17M | 2.47-0.40% | 16:59:59 | |
9660 Horizon Robotics | 8.89 | 9.29 | 9.44 | 8.68 | -4.31% | 217.02M | 8.89-4.31% | 16:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.91 | 0.93 | 0.94 | 0.91 | -2.15% | 162.83M | 0.91-2.15% | 16:59:59 | |
1810 Xiaomi Corp | 35.24 | 35.42 | 35.80 | 34.72 | -0.51% | 134.7M | 35.24-0.51% | 16:59:59 | |
0241 Alibaba Health Information Technology Ltd | 6.74 | 6.81 | 6.90 | 6.66 | -1.03% | 104.25M | 6.74-1.03% | 16:59:59 |
| 銘柄 | 価格 |
|---|---|
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 108.20+6.40+6.29% |
0917 Qunabox Group | 33.34+1.94+6.18% |
2577 InnoScience Suzhou Technology | 65.50+3.20+5.14% |
2015 Li Auto | 65.55+2.60+4.13% |
9888 Baidu | 160.00+6.30+4.10% |
| 銘柄 | 価格 |
|---|---|
9660 Horizon Robotics | 8.89-0.40-4.31% |
1833 Ping An Healthcare Tech | 15.53-0.70-4.31% |
9868 Xpeng | 76.95-2.35-2.96% |
9880 Ubtech Robotics | 141.40-3.60-2.48% |
6060 ZhongAn Online | 16.80-0.39-2.27% |