| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.28 | 1.36 | 1.35 | 1.27 | -5.88% | 436.9M | 1.28-5.88% | 26/06 | |
9660 Horizon Robotics | 3.61 | 3.86 | 3.84 | 3.60 | -6.48% | 226.53M | 3.61-6.48% | 26/06 | |
1810 Xiaomi Corp | 21.42 | 22.30 | 22.16 | 21.30 | -3.95% | 191.62M | 21.42-3.95% | 26/06 | |
9988 Alibaba Group Holding Ltd | 89.50 | 95.00 | 92.50 | 88.65 | -5.79% | 176.21M | 89.50-5.79% | 26/06 | |
0992 レノボ・グループ | 23.44 | 23.98 | 23.50 | 22.12 | -2.25% | 161.58M | 23.44-2.25% | 26/06 |
| 名称 | 価格 |
|---|---|
9999 NetEase | 187.50+5.70+3.14% |
0300 Midea Group H | 80.35+1.15+1.45% |
0728 China Telecom | 4.35+0.05+1.16% |
2228 XtalPi Holdings | 6.75-0.02-0.30% |
0941 中国移動 | 77.40-0.25-0.32% |
| 名称 | 価格 |
|---|---|
9698 GDSホールディングス | 27.86-2.28-7.56% |
0981 SMIC | 80.00-6.00-6.98% |
2577 InnoScience Suzhou Technology | 62.70-4.50-6.70% |
9660 Horizon Robotics | 3.61-0.25-6.48% |
0020 SenseTime Group Inc B | 1.28-0.08-5.88% |