| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.30 | 2.25 | 2.30 | 2.12 | +2.22% | 548.61M | 2.30+2.22% | 16:59:59 | |
9660 Horizon Robotics | 7.31 | 7.68 | 7.50 | 7.10 | -4.82% | 268.28M | 7.31-4.82% | 16:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 7.32 | 6.44 | 7.34 | 6.34 | +13.66% | 229.06M | 7.32+13.66% | 16:59:59 | |
1810 Xiaomi Corp | 33.68 | 33.42 | 33.82 | 32.56 | +0.78% | 176.8M | 33.68+0.78% | 16:59:59 | |
0241 Alibaba Health Information Technology Ltd | 5.17 | 5.13 | 5.20 | 4.85 | +0.78% | 135.4M | 5.17+0.78% | 16:59:59 |
| 銘柄 | 価格 |
|---|---|
3896 Kingsoft Cloud Holdings | 7.32+0.88+13.66% |
9698 GDSホールディングス | 40.04+2.24+5.93% |
9868 Xpeng | 70.10+3.75+5.65% |
3690 Meituan | 78.70+1.85+2.41% |
0020 SenseTime Group Inc B | 2.30+0.05+2.22% |
| 銘柄 | 価格 |
|---|---|
2026 Pony AI | 95.40-6.80-6.65% |
1060 Damai Entertainment Holdings | 0.73-0.040-5.19% |
9660 Horizon Robotics | 7.31-0.37-4.82% |
9880 Ubtech Robotics | 108.40-3.90-3.47% |
0522 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 107.40-3.70-3.33% |