| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.22 | 1.22 | 1.21 | -0.82% | 7.79M | 1.21-0.82% | 10:31:44 | |
9660 Horizon Robotics | 4.10 | 4.12 | 4.12 | 4.08 | -0.49% | 859.8K | 4.10-0.49% | 10:31:43 | |
3896 Kingsoft Cloud Holdings Ltd | 4.92 | 4.92 | 5.11 | 4.84 | 0.00% | 0 | 4.920.00% | 28/09 | |
2228 XtalPi Holdings Ltd | 7.62 | 7.65 | 7.75 | 7.61 | -0.33% | 1.73M | 7.62-0.33% | 10:35:08 | |
0981 Semiconductor Manufacturing International Corp | 61.10 | 61.05 | 61.15 | 60.60 | +0.08% | 644.5K | 61.10+0.08% | 10:31:04 |
| 名称 | 価格 |
|---|---|
1956 Zhongke Wenge Science | 64.45+1.70+2.71% |
6651 Beijing 51WORLD Digital Twin | 53.00+1.00+1.92% |
6082 Shanghai Biren Tech | 35.90+0.86+2.45% |
1879 Shanghai Xizhi Tech | 288.80+9.80+3.51% |
2526 Hangzhou Diagens Biotech | 340.00+4.60+1.37% |
| 名称 | 価格 |
|---|---|
2635 Nuobikan AI Tech | 8.60-0.88-9.28% |
9880 Ubtech Robotics | 73.700.000.00% |
2525 Hesai | 15.13-0.49-3.14% |
3896 Kingsoft Cloud Holdings | 4.920.000.00% |
2026 Pony AI | 55.10+1.45+2.70% |