| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.29 | 1.39 | 1.41 | 1.27 | -7.19% | 546.56M | 1.29-7.19% | 17/07 | |
1060 Damai Entertainment Holdings Ltd | 0.475 | 0.52 | 0.52 | 0.46 | -8.65% | 297.03M | 0.475-8.65% | 17/07 | |
1810 Xiaomi Corp | 26.88 | 27.50 | 28.22 | 26.36 | -2.25% | 279.88M | 26.88-2.25% | 17/07 | |
0981 Semiconductor Manufacturing International Corp | 67.70 | 75.20 | 75.20 | 66.25 | -9.97% | 246.99M | 67.70-9.97% | 17/07 | |
9660 Horizon Robotics | 4.33 | 4.61 | 4.83 | 4.24 | -6.07% | 222.25M | 4.33-6.07% | 17/07 |
| 名称 | 価格 |
|---|---|
0285 BYD Electronic Int | 23.98+0.52+2.22% |
0300 Midea Group H | 92.25+0.50+0.54% |
0941 中国移動 | 79.95+0.35+0.44% |
0728 China Telecom | 4.63-0.01-0.22% |
6690 Haier Smart Home Co | 21.04-0.16-0.75% |
| 名称 | 価格 |
|---|---|
2718 Mininglamp Tech | 110.30-21.10-16.06% |
1347 Hua Hong Semiconductor Ltd | 138.70-18.70-11.88% |
2577 InnoScience Suzhou Technology | 42.30-5.70-11.88% |
0917 Qunabox Group | 8.02-1.07-11.77% |
3896 Kingsoft Cloud Holdings | 4.92-0.58-10.55% |