| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.00 | 2.03 | 2.05 | 1.98 | -1.48% | 400.39M | 2.00-1.48% | 20/03 | |
1810 Xiaomi Corp | 33.20 | 36.32 | 35.64 | 33.20 | -8.59% | 396.61M | 33.20-8.59% | 20/03 | |
9660 Horizon Robotics | 7.34 | 7.25 | 7.87 | 7.25 | +1.24% | 236.6M | 7.34+1.24% | 20/03 | |
9988 Alibaba Group Holding Ltd | 123.70 | 132.00 | 126.80 | 122.40 | -6.29% | 206.07M | 123.70-6.29% | 20/03 | |
1060 Damai Entertainment Holdings Ltd | 0.66 | 0.69 | 0.69 | 0.65 | -4.35% | 172.35M | 0.66-4.35% | 20/03 |
| 銘柄 | 価格 |
|---|---|
2577 InnoScience Suzhou Technology | 62.10+2.35+3.93% |
2718 Mininglamp Tech | 222.00+5.00+2.30% |
9660 Horizon Robotics | 7.34+0.09+1.24% |
2015 Li Auto | 66.80+0.80+1.21% |
9863 Zhejiang Leapmotor Technology | 43.84+0.26+0.60% |
| 銘柄 | 価格 |
|---|---|
1810 Xiaomi | 33.20-3.12-8.59% |
3896 Kingsoft Cloud Holdings | 7.25-0.57-7.29% |
2525 Hesai | 179.00-12.90-6.72% |
9988 Alibaba | 123.70-8.30-6.29% |
6060 ZhongAn Online | 13.70-0.81-5.58% |