銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.41 | 1.40 | 1.42 | 1.39 | +0.71% | 73.92M | 1.41+0.71% | 11:33:18 | |
2333 Great Wall Motor Co Ltd | 11.76 | 12.00 | 11.94 | 11.44 | -2.00% | 17.54M | 11.76-2.00% | 11:25:55 | |
0175 Geely Automobile Holdings Ltd | 15.48 | 15.50 | 15.84 | 15.26 | -0.13% | 16.89M | 15.48-0.13% | 11:34:13 | |
6088 Foxconn Interconnect Technology Ltd | 1.91 | 1.87 | 1.91 | 1.85 | +2.14% | 9.11M | 1.91+2.14% | 11:34:46 | |
9868 Xpeng Inc | 73.00 | 73.55 | 74.00 | 72.55 | -0.75% | 4.59M | 73.00-0.75% | 10:51:18 |
銘柄 | 価格 |
---|---|
3606 Fuyao Glass Industry Group | 51.15+2.00+4.07% |
1478 Q Tech | 6.15+0.25+4.24% |
1316 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.09+0.12+3.02% |
9866 NIO | 28.10+0.75+2.74% |
2015 Li Auto | 91.15+1.50+1.67% |
銘柄 | 価格 |
---|---|
9868 Xpeng | 71.85-1.70-2.31% |
2333 Great Wall Motor | 11.80-0.20-1.67% |
1585 Yadea Group | 14.22-0.240-1.66% |
9888 Baidu | 81.50-1.05-1.27% |
2431 Minieye Technology | 28.45-0.25-0.87% |