名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.55 | 1.22 | 1.57 | 1.19 | +27.05% | 966.98M | 1.55+27.05% | 11:50:12 | |
0489 Dongfeng Motor Group | 2.86 | 2.85 | 2.87 | 2.72 | +0.35% | 8.9M | 2.86+0.35% | 11:49:30 | |
0175 Geely Automobile Holdings Ltd | 9.70 | 9.53 | 9.73 | 9.50 | +1.78% | 3.72M | 9.70+1.78% | 11:15:33 | |
9888 Baidu Inc | 104.70 | 104.70 | 104.90 | 101.30 | 0.00% | 4.7M | 104.700.00% | 11:49:10 | |
2333 Great Wall Motor Co Ltd | 11.98 | 11.94 | 12.14 | 11.80 | +0.34% | 2.1M | 11.98+0.34% | 10:59:41 |
名前 | 価格 |
---|---|
0020 SenseTime Group Inc B | 1.53+0.31+25.41% |
9866 NIO | 43.85+8.10+22.66% |
9863 Zhejiang Leapmotor Technology | 30.40+3.25+11.97% |
9868 Xpeng | 34.05+2.50+7.92% |
2382 Sunny Optical Tech | 40.30+1.90+4.95% |
名前 | 価格 |
---|---|
0819 Tianneng Power Int | 5.96-0.07-1.16% |
2338 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.98-0.12-0.75% |
3898 CSR Times Elec | 28.05-0.15-0.53% |
9888 Baidu | 104.700.000.00% |
1585 Yadea Group | 15.04-0.060-0.40% |