金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 30/04 | ||
Air China Ltd | 3.94 | 4.02 | 3.89 | -0.03 | -0.76% | 24.17M | 30/04 | ||
Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 30/04 | ||
Asymchem Laboratories Tianjin | 64.15 | 64.50 | 63.30 | +0.05 | +0.08% | 88.97K | 30/04 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
Bank of Communications | 5.660 | 5.710 | 5.500 | +0.080 | +1.43% | 51.31M | 30/04 | ||
BYD Co. | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
Cansino Biologics | 17.92 | 18.66 | 17.72 | -0.88 | -4.68% | 1.65M | 30/04 | ||
CGN Power Co Ltd | 2.630 | 2.670 | 2.620 | +0.010 | +0.38% | 62.10M | 30/04 | ||
China Citic Bank | 4.60 | 4.62 | 4.46 | +0.13 | +2.91% | 94.50M | 30/04 | ||
China Coal | 7.90 | 8.03 | 7.70 | +0.19 | +2.46% | 27.63M | 30/04 | ||
China Communications Cons. | 4.24 | 4.35 | 4.21 | -0.05 | -1.17% | 23.46M | 30/04 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 30/04 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
China Minsheng Banking | 2.87 | 2.90 | 2.83 | -0.02 | -0.69% | 19.90M | 30/04 | ||
China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 30/04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
China Railway Construction | 5.06 | 5.18 | 5.02 | -0.12 | -2.32% | 14.09M | 30/04 | ||
China Railway Group | 3.88 | 4.10 | 3.84 | -0.23 | -5.60% | 76.43M | 30/04 | ||
China Securities HK | 6.00 | 6.20 | 5.96 | -0.31 | -4.91% | 8.09M | 30/04 | ||
China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
China Southern Airlines | 2.84 | 2.98 | 2.82 | 0.00 | 0.00% | 18.20M | 30/04 | ||
China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 30/04 | ||
China Tourism Group Duty Free | 69.55 | 71.00 | 69.25 | -0.65 | -0.93% | 789.01K | 30/04 | ||
China Vanke Co | 4.63 | 4.91 | 4.46 | -0.32 | -6.46% | 196.32M | 30/04 | ||
China Zheshang Bank | 2.26 | 2.27 | 2.23 | +0.03 | +1.35% | 18.70M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3.36 | 3.38 | 3.30 | +0.04 | +1.20% | 13.91M | 30/04 | ||
CITIC Securities | 12.56 | 12.70 | 12.38 | +0.06 | +0.48% | 14.63M | 30/04 | ||
CMOC | 7.42 | 7.69 | 7.12 | +0.01 | +0.13% | 85.53M | 30/04 | ||
COSCO Shipping Energy | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 30/04 | ||
COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
CSR Times Elec | 28.20 | 29.05 | 28.05 | -0.20 | -0.70% | 3.10M | 30/04 | ||
Flat Glass | 19.02 | 20.25 | 19.00 | -0.38 | -1.96% | 5.81M | 30/04 | ||
Fuyao Glass Industry Group | 47.05 | 47.20 | 45.70 | +0.70 | +1.51% | 5.93M | 30/04 | ||
Ganfeng Lithium | 23.20 | 23.90 | 22.85 | -0.15 | -0.64% | 4.14M | 30/04 | ||
GF Securities Co Ltd | 7.84 | 7.96 | 7.73 | -0.12 | -1.51% | 3.73M | 30/04 | ||
Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 30/04 | ||
Guangzhou Automobile Group | 3.25 | 3.35 | 3.24 | -0.07 | -2.11% | 15.39M | 30/04 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
Haitong Securities | 3.76 | 3.87 | 3.74 | -0.11 | -2.84% | 12.30M | 30/04 | ||
HDGJ | 4.280 | 4.300 | 4.130 | +0.150 | +3.63% | 27.32M | 30/04 | ||
Hisense Home | 33.05 | 33.30 | 30.70 | +2.25 | +7.31% | 6.40M | 30/04 | ||
Huaneng Power International | 4.99 | 5.05 | 4.86 | +0.16 | +3.31% | 70.41M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
Jiangsu Expressway | 7.70 | 7.76 | 7.63 | -0.01 | -0.13% | 5.16M | 30/04 | ||
Jiangxi Copper | 16.10 | 16.56 | 15.98 | -0.02 | -0.12% | 14.30M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.04 | 17.22 | 16.90 | +0.02 | +0.12% | 7.60M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.10 | 16.56 | 16.00 | -0.40 | -2.42% | 15.41M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.27 | 4.34 | 4.23 | -0.09 | -2.06% | 43.71M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.52 | 9.92 | 9.48 | -0.43 | -4.32% | 35.63M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.15 | 3.30 | 3.15 | -0.15 | -4.55% | 8.22M | 30/04 | ||
Nanjing Panda Electronics Co | 2.52 | 2.58 | 2.50 | -0.03 | -1.18% | 1.04M | 30/04 | ||
New China Life Insurance | 15.12 | 15.38 | 14.96 | -0.12 | -0.79% | 7.74M | 30/04 | ||
People’s Insurance Group China | 2.58 | 2.68 | 2.58 | -0.11 | -4.09% | 61.94M | 30/04 | ||
Pharmaron Beijing Co Ltd | 9.71 | 10.02 | 9.68 | -0.28 | -2.80% | 3.11M | 30/04 | ||
Postal Savings Bank | 4.09 | 4.12 | 4.00 | +0.05 | +1.24% | 56.70M | 30/04 | ||
Remegen | 27.95 | 28.50 | 27.40 | +0.10 | +0.36% | 878.50K | 30/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.42 | 8.70 | 8.40 | -0.10 | -1.17% | 10.31M | 30/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.30 | 9.79 | 9.27 | -0.52 | -5.30% | 7.09M | 30/04 | ||
SH Pharma | 11.14 | 11.56 | 11.12 | -0.30 | -2.62% | 6.08M | 30/04 | ||
Shandong Gold | 17.04 | 17.44 | 17.02 | -0.04 | -0.23% | 6.01M | 30/04 | ||
Shanghai Fudan Microelectronics | 10.86 | 11.14 | 10.62 | +0.32 | +3.04% | 6.16M | 30/04 | ||
Sinotrans Ltd | 3.770 | 3.950 | 3.600 | -0.380 | -9.16% | 80.88M | 30/04 | ||
Tianqi Lithium | 30.40 | 31.60 | 30.00 | -0.20 | -0.65% | 1.58M | 30/04 | ||
Tigermed | 34.75 | 35.50 | 33.50 | +0.45 | +1.31% | 2.48M | 30/04 | ||
Tsingtao Brewery | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 30/04 | ||
WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
Yankuang Energy HK | 17.04 | 17.36 | 16.40 | +0.54 | +3.27% | 39.92M | 30/04 | ||
Zhejiang Shibao | 2.180 | 2.300 | 2.130 | +0.030 | +1.40% | 15.18M | 30/04 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
シャンハイ・フォサン | 12.32 | 12.36 | 12.16 | -0.06 | -0.48% | 4.65M | 30/04 | ||
シー・アール・アール・シー | 4.34 | 4.47 | 4.30 | -0.06 | -1.36% | 25.17M | 30/04 | ||
中国アルミニウム | 5.230 | 5.400 | 5.210 | +0.010 | +0.19% | 42.55M | 30/04 | ||
中国石油天然気 | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
平安 | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました