| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 12.72 | 14.13 | 13.60 | 12.72 | -9.98% | 784.85M | 12.72-9.98% | 15:56:59 | |
601390 China Railway Group Ltd Class A | 5.38 | 5.70 | 5.65 | 5.36 | -5.61% | 712.95M | 5.38-5.61% | 15:56:59 | |
601899 Zijin Mining Group Co Ltd Class A | 36.40 | 40.14 | 38.73 | 36.27 | -9.32% | 706.7M | 36.40-9.32% | 15:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.32 | 7.25 | 7.39 | 7.25 | +0.97% | 535.05M | 7.32+0.97% | 15:56:59 | |
603993 CMOC Group Ltd | 22.03 | 24.33 | 23.70 | 21.90 | -9.45% | 514.13M | 22.03-9.45% | 15:51:28 |
| 銘柄 | 価格 |
|---|---|
601869 Yangtze Optical Fibre | 160.49+11.37+7.63% |
601998 China Citic Bank A | 7.36+0.17+2.36% |
600600 青島ビール | 61.73+1.65+2.75% |
2865 Hainan Drinda New Energy Technology | 36.80+0.82+2.28% |
3288 Foshan Haitian Flavouring and Food | 30.79+0.67+2.22% |
| 銘柄 | 価格 |
|---|---|
1787 Shandong Gold | 38.34-5.92-13.38% |
6693 Chifeng Jilong Gold Mining | 34.84-5.06-12.68% |
6127 Joinn Laboratories China Co | 21.52-2.80-11.51% |
0568 Shandong Molong Petroleum Machinery | 3.86-0.440-10.23% |
600988 Chifeng Jilong Gold Mining | 38.88-4.32-10.00% |