銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.57 | 4.65 | 4.68 | 4.54 | -1.72% | 825.35M | 4.57-1.72% | 13/06 | |
601988 Bank of China Ltd A | 5.34 | 5.43 | 5.43 | 5.33 | -1.66% | 754.65M | 5.34-1.66% | 13/06 | |
0939 China Construction Bank Corp | 7.63 | 7.64 | 7.69 | 7.60 | -0.13% | 357.34M | 7.63-0.13% | 13/06 | |
601077 Chongqing Rural Commercial Bank Co | 7.25 | 7.41 | 7.44 | 7.17 | -2.16% | 332.53M | 7.25-2.16% | 13/06 | |
601288 Agricultural Bank of China Ltd Class A | 5.60 | 5.63 | 5.65 | 5.60 | -0.53% | 305.52M | 5.60-0.53% | 13/06 |
銘柄 | 価格 |
---|---|
1138 COSCO Shipping Energy | 6.85+0.52+8.21% |
600026 COSCO Shipping Energy Trans | 10.75+0.68+6.75% |
1787 Shandong Gold | 26.55+1.50+5.99% |
1072 Dongfang Electric | 13.90+0.72+5.46% |
1919 COSCO Shipping H | 14.10+0.72+5.38% |
銘柄 | 価格 |
---|---|
688331 RemeGen | 64.88-6.12-8.62% |
001236 Holly Futures | 10.00-0.83-7.66% |
9995 Remegen | 53.55-4.10-7.11% |
3678 Holly Futures Co | 3.48-0.260-6.95% |
1057 Zhejiang Shibao | 4.46-0.270-5.71% |