| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601868 China Energy Engineering Corp Ltd | 3.43 | 3.74 | 3.81 | 3.37 | -8.29% | 3.13B | 3.43-8.29% | 15:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4.33 | 4.74 | 4.65 | 4.27 | -8.65% | 654.75M | 4.33-8.65% | 15:59:59 | |
601390 China Railway Group Ltd Class A | 5.76 | 5.94 | 5.98 | 5.75 | -3.03% | 482.45M | 5.76-3.03% | 15:59:59 | |
601600 Aluminum Corp of China Ltd | 13.54 | 14.08 | 14.25 | 13.06 | -3.84% | 472.4M | 13.54-3.84% | 15:59:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 31.01 | 31.43 | 33.30 | 29.39 | -1.34% | 449.64M | 31.01-1.34% | 16:44:59 |
| 氏名 | 価格 |
|---|---|
0187 Beijing Jingcheng Machinery Electric | 5.69+0.770+15.65% |
1138 COSCO Shipping Energy | 19.07+1.50+8.54% |
3750 Contemporary Amperex Tech | 670.00+49.00+7.89% |
1211 BYD Co. | 104.30+7.55+7.80% |
600026 COSCO Shipping Energy Trans | 23.77+1.66+7.51% |
| 氏名 | 価格 |
|---|---|
601991 Datang International Power A | 4.33-0.410-8.65% |
601868 China Energy Engineering | 3.43-0.31-8.29% |
0323 Maanshan Iron | 2.78-0.24-7.95% |
6693 Chifeng Jilong Gold Mining | 37.68-2.62-6.50% |
600801 Huaxin Cement A | 21.50-1.46-6.36% |