名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 4.88 | 4.82 | 4.95 | 4.79 | +1.25% | 138.81M | 4.88+1.25% | 07/05 | |
600879 China Aerospace Times Electronics | 8.11 | 7.91 | 8.18 | 7.83 | +2.53% | 117.35M | 8.11+2.53% | 07/05 | |
600765 AVIC Heavy Machinery Co Ltd | 18.98 | 18.15 | 19.02 | 17.98 | +4.57% | 61.38M | 18.98+4.57% | 07/05 | |
600372 AVIC Airborne Systems Co Ltd | 12.59 | 12.49 | 12.65 | 12.36 | +0.80% | 60.64M | 12.59+0.80% | 07/05 | |
000519 North Industries Group Red Arrow Co Ltd | 13.84 | 13.52 | 13.88 | 13.42 | +2.37% | 55.36M | 13.84+2.37% | 07/05 |
名前 | 価格 |
---|---|
002985 Beijing Bei | 28.27+2.57+10.00% |
000768 Avic Aircraft A | 23.49+1.17+5.24% |
600765 AVIC Heavy Machinery | 18.98+0.83+4.57% |
300726 Zhuzhou Hongda A | 24.08+0.94+4.06% |
600038 Avicopter | 44.26+1.71+4.02% |
名前 | 価格 |
---|---|
002414 Guide Infrared A | 7.05+0.03+0.43% |
002265 Yunnan Xiyi Ind A | 10.56+0.07+0.67% |
600372 AVIC Airborne Systems | 12.59+0.10+0.80% |
600967 Inner Mongolia First Machinery | 8.16+0.08+0.99% |
601989 China Shipbuilding | 4.88+0.06+1.25% |