名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.51 | 4.50 | 4.54 | 4.44 | +0.22% | 382.39M | 4.51+0.22% | 15:56:58 | |
300059 East Money Information Co Ltd | 10.75 | 10.43 | 11.06 | 10.46 | +3.07% | 342.35M | 10.75+3.07% | 15:57:00 | |
600157 Wintime Energy Co Ltd | 1.06 | 1.05 | 1.07 | 1.04 | +0.95% | 316.85M | 1.06+0.95% | 15:56:59 | |
000002 チャイナバンケ A | 6.76 | 6.49 | 6.92 | 6.49 | +4.16% | 281.37M | 6.76+4.16% | 15:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.66 | 5.68 | 5.71 | 5.58 | -0.35% | 279.44M | 5.66-0.35% | 15:56:59 |