名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300529 Jafron Biomedical Co Ltd | 29.47 | 27.54 | 29.59 | 27.83 | +7.01% | 23M | 29.47+7.01% | 15:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 28.39 | 27.59 | 28.80 | 27.13 | +2.90% | 21.53M | 28.39+2.90% | 15:57:00 | |
300003 楽普北京医療器械 | 14.89 | 14.75 | 15.08 | 14.78 | +0.95% | 19.83M | 14.89+0.95% | 15:56:57 | |
300482 Guangzhou Wondfo Biotech Co Ltd | 29.89 | 27.67 | 30.22 | 28.20 | +8.02% | 17M | 29.89+8.02% | 15:57:00 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 38.24 | 38.65 | 39.20 | 37.90 | -1.06% | 15.04M | 38.24-1.06% | 16:00:00 |
名前 | 価格 |
---|---|
300482 Guangzhou Wondfo Biotech Co Ltd | 29.89+2.22+8.02% |
300529 Jafron Biomedical | 29.47+1.93+7.01% |
688301 iRay Technology | 209.47+10.76+5.42% |
688029 Micro Tech Nanjing | 76.00+3.34+4.60% |
688575 Shenzhen YHLO Biotech Co | 25.08+1.10+4.59% |
名前 | 価格 |
---|---|
688114 MGI Tech | 57.33-0.87-1.50% |
002223 Yuyue Medical A | 38.24-0.41-1.06% |
688139 Qingdao Haier | 36.88-0.38-1.02% |
301367 BMC Medical | 89.37-0.90-1.00% |
688271 Shanghai United Imaging Healthcare | 131.98-0.58-0.44% |