名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 18.77 | 18.51 | 18.77 | 18.23 | +1.41% | 101.62M | 18.77+1.41% | 16:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.64 | 10.60 | 10.75 | 10.46 | +0.38% | 61.9M | 10.64+0.38% | 15:57:00 | |
688223 JinkoSolar Co Ltd | 7.85 | 7.77 | 7.86 | 7.70 | +1.03% | 53.68M | 7.85+1.03% | 16:00:00 | |
002459 JA Solar Technology Co Ltd | 14.62 | 14.35 | 14.70 | 14.13 | +1.88% | 52.23M | 14.62+1.88% | 15:57:00 | |
601615 Ming Yang Smart Energy Group Ltd | 10.15 | 10.09 | 10.34 | 10.05 | +0.59% | 46.03M | 10.15+0.59% | 15:50:09 |
名前 | 価格 |
---|---|
688339 Beijing SinoHytec | 37.89+1.47+4.04% |
600732 Shanghai Xinmei A | 12.44+0.46+3.84% |
688598 KBC | 41.34+1.25+3.12% |
002865 Hainan Drinda Automotive Trim | 53.64+1.47+2.82% |
300724 Shenzhen SC New Energy A | 69.85+1.44+2.11% |
名前 | 価格 |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.59-0.080-4.79% |
603659 Shanghai Putailai New Energy | 19.08-0.65-3.29% |
300820 Injet Electric | 48.93-1.27-2.53% |
688516 Wuxi Autowell Technology Co | 91.13-1.34-1.45% |
002056 Dmegc Magnetics A | 14.44-0.16-1.10% |