銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.35 | 1.33 | -0.74% | 131.47M | 1.34-0.74% | 14:41:49 | |
003816 CGN Power | 3.78 | 3.70 | 3.78 | 3.70 | +2.16% | 212.61M | 3.78+2.16% | 15:06:54 | |
601288 Agricultural Bank of China Ltd Class A | 5.71 | 5.64 | 5.72 | 5.64 | +1.24% | 303.41M | 5.71+1.24% | 15:04:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.23 | 7.17 | 7.25 | 7.16 | +0.84% | 280.31M | 7.23+0.84% | 15:06:33 | |
600383 Gemdale Corp | 3.71 | 3.74 | 3.74 | 3.63 | -0.80% | 71.79M | 3.71-0.80% | 15:24:38 |
銘柄 | 価格 |
---|---|
603605 Proya Cosmetics A | 82.30+0.46+0.56% |
300274 Sungrow Power Supply | 65.21+2.43+3.87% |
600219 Shandong Nanshan | 3.84+0.040+1.05% |
600298 Angel Yeast | 35.35+0.08+0.23% |
600285 Henan Lingrui Pharm | 23.44-0.05-0.21% |
銘柄 | 価格 |
---|---|
300413 Mango Excellent Media | 21.55-0.53-2.40% |
000423 Shan Dong Dong-E E-Jiao | 52.450.000.00% |
603688 Jiangsu Pacific Quartz | 34.25+0.02+0.06% |
600383 Gemdale Corp | 3.71-0.03-0.80% |
002085 浙江万豊奥威汽輪 | 15.45-0.10-0.64% |