現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
43.56 | 45.10 | 42.80 | -3.42% | 8.09M | aa.aa | ||
8.12 | 8.18 | 7.97 | +0.12% | 3.86M | aa.aa | ||
30.70 | 31.20 | 29.94 | +0.46% | 9.38M | aa.aa | ||
6.93 | 6.99 | 6.75 | -0.14% | 10.8M | aa.aa | ||
11.91 | 11.95 | 11.61 | +0.93% | 6.29M | aa.aa | ||
8.81 | 8.85 | 8.53 | +0.46% | 4.62M | aa.aa | ||
3.73 | 3.74 | 3.61 | +1.36% | 4.98M | aa.aa | ||
7.12 | 7.14 | 6.93 | +0.99% | 7.63M | aa.aa | ||
6.63 | 6.98 | 6.50 | +0.30% | 66.02M | aa.aa | ||
8.25 | 8.29 | 8.02 | +0.86% | 7.66M | aa.aa | ||
21.05 | 21.30 | 20.57 | -1.31% | 10.06M | aa.aa | ||
4.62 | 4.64 | 4.56 | -0.43% | 14.72M | aa.aa | ||
19.21 | 19.80 | 18.88 | -4.81% | 98.37M | aa.aa | ||
8.48 | 8.82 | 8.32 | -2.75% | 11.63M | aa.aa | ||
13.49 | 13.66 | 13.30 | -1.53% | 11.52M | aa.aa | ||
13.30 | 13.44 | 12.92 | -0.08% | 5.07M | aa.aa | ||
9.56 | 9.63 | 9.36 | -0.52% | 15M | aa.aa | ||
6.77 | 6.82 | 6.54 | +2.11% | 3.64M | aa.aa | ||
50.75 | 51.26 | 50.38 | -0.63% | 9.92M | aa.aa | ||
21.07 | 21.22 | 20.45 | +0.53% | 2.99M | aa.aa | ||
4.61 | 4.65 | 4.50 | 0.00% | 4.81M | aa.aa | ||
55.12 | 56.13 | 54.00 | -2.82% | 11.59M | aa.aa | ||
7.22 | 7.28 | 7.00 | +0.84% | 4.12M | aa.aa | ||
27.14 | 27.50 | 26.75 | -0.18% | 1.69M | aa.aa | ||
15.65 | 16.01 | 14.80 | -3.99% | 13.93M | aa.aa | ||
20.45 | 21.23 | 19.55 | +2.71% | 19.68M | aa.aa | ||
97.68 | 98.05 | 95.15 | -0.19% | 6.78M | aa.aa | ||
37.81 | 38.40 | 37.45 | -1.66% | 4.97M | aa.aa | ||
31.40 | 32.15 | 30.75 | -2.58% | 4.23M | aa.aa | ||
12.51 | 12.84 | 12.10 | -3.92% | 13.83M | aa.aa | ||
14.58 | 15.30 | 14.31 | -6.42% | 17.66M | aa.aa | ||
24.67 | 24.74 | 24.07 | -1.16% | 3.95M | aa.aa | ||
5.25 | 5.28 | 5.08 | +1.74% | 4.5M | aa.aa | ||
3.39 | 3.40 | 3.24 | +1.80% | 19.63M | aa.aa | ||
11.93 | 12.10 | 11.68 | -2.13% | 12.13M | aa.aa | ||
18.23 | 18.30 | 17.80 | +0.17% | 924.2K | aa.aa | ||
26.88 | 27.08 | 26.19 | -0.04% | 3.2M | aa.aa | ||
13.13 | 13.20 | 12.73 | +0.31% | 2.72M | aa.aa | ||
19.39 | 19.95 | 19.03 | -1.97% | 29.51M | aa.aa | ||
29.89 | 30.04 | 29.17 | +1.32% | 235.7K | aa.aa | ||
19.11 | 19.14 | 18.17 | +0.42% | 6.43M | aa.aa | ||
22.43 | 22.63 | 21.89 | -0.18% | 4.57M | aa.aa | ||
7.38 | 7.47 | 7.25 | -0.54% | 1.85M | aa.aa | ||
74.20 | 76.18 | 73.07 | -2.20% | 3.47M | aa.aa | ||
23.75 | 24.17 | 23.50 | -1.66% | 1.85M | aa.aa | ||
19.02 | 19.23 | 18.66 | -0.52% | 811.41K | aa.aa | ||
18.57 | 19.33 | 18.20 | -2.62% | 5.55M | aa.aa | ||
21.32 | 21.68 | 20.11 | +1.52% | 3.6M | aa.aa | ||
24.40 | 25.00 | 24.10 | -1.45% | 1.23M | aa.aa | ||
25.56 | 25.78 | 24.91 | -0.23% | 2.37M | aa.aa | ||
44.29 | 44.85 | 42.66 | -3.51% | 7.59M | aa.aa | ||
21.65 | 21.88 | 21.00 | +0.09% | 1.11M | aa.aa |