名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002708 Changzhou NRB Corp | 9.52 | 9.80 | 9.77 | 9.35 | -2.86% | 51.15M | 9.52-2.86% | 16:00:00 | |
603960 Shanghai Kelai Mechatronics Engineering Co Ltd | 28.39 | 27.17 | 29.67 | 27.09 | +4.49% | 39.75M | 28.39+4.49% | 15:37:10 | |
002050 浙江三花 | 22.40 | 22.58 | 22.67 | 22.26 | -0.80% | 37.78M | 22.40-0.80% | 15:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 5.39 | 5.47 | 5.50 | 5.36 | -1.46% | 36.47M | 5.39-1.46% | 15:57:00 | |
600592 Fujian Longxi Bearing Group Co Ltd | 10.81 | 10.24 | 11.10 | 10.18 | +5.57% | 30.41M | 10.81+5.57% | 15:37:10 |
名前 | 価格 |
---|---|
301368 Zhejiang FORE Intelligent | 48.95+2.79+6.04% |
600592 Fujian Longxi Bearing | 10.81+0.57+5.57% |
603960 Shanghai Kelai Mech | 28.39+1.22+4.49% |
300503 Guangzhou Haozhi Industrial | 15.44+0.52+3.49% |
301112 United Faith Auto Engineering | 22.62+0.73+3.34% |
名前 | 価格 |
---|---|
688698 Suzhou Veichi Electric Co | 28.34-1.01-3.44% |
002708 Chengzhou Nrb A | 9.52-0.28-2.86% |
603667 Zhejiang XCC | 18.00-0.33-1.80% |
603728 Shanghai Moons | 57.64-1.15-1.96% |
605288 Changzhou Kaidi Electrical | 36.92-0.61-1.62% |