| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 9.65 | 9.65 | 9.88 | 9.30 | +2.77% | 158.28M | 9.65+2.77% | 15:59:59 | |
300315 Ourpalm | 4.14 | 4.14 | 4.26 | 4.12 | -1.66% | 107.48M | 4.14-1.66% | 16:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.65 | 12.65 | 13.03 | 12.45 | -1.48% | 96.65M | 12.65-1.48% | 16:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.82 | 5.82 | 6.00 | 5.80 | -2.51% | 78.66M | 5.82-2.51% | 16:44:59 | |
002624 Perfect World Co Ltd | 9.96 | 9.96 | 10.33 | 9.84 | -1.29% | 62.23M | 9.96-1.29% | 16:44:59 |
| 名称 | 価格 |
|---|---|
301269 Empyrean Technology | 98.65+2.85+2.97% |
601519 Shanghai DZH | 9.65+0.26+2.77% |
300803 Beijing Compass | 53.16+1.12+2.15% |
688111 Beijing Kingsoft Office | 232.50+3.23+1.41% |
688568 Geovis Technology Co | 28.15+0.35+1.26% |
| 名称 | 価格 |
|---|---|
688083 ZWSOFT Guangzhou Co | 46.83-2.92-5.87% |
300624 Wondershare Tech A | 50.03-2.20-4.21% |
300682 Longshine Tech | 8.28-0.36-4.17% |
300170 Hand Enterprise Solutions Co | 14.20-0.60-4.05% |
688631 Nanjing Les Information Tech | 34.71-1.41-3.90% |