名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.67 | 4.68 | 4.79 | 4.62 | -0.21% | 113.25M | 4.67-0.21% | 15:57:00 | |
300315 Ourpalm | 5.07 | 5.10 | 5.19 | 5.05 | -0.59% | 91.43M | 5.07-0.59% | 15:57:00 | |
300002 Beijing Ultrapower Software | 9.44 | 9.71 | 9.80 | 9.40 | -2.78% | 73.56M | 9.44-2.78% | 15:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.27 | 17.26 | 17.38 | 17.13 | +0.06% | 47.8M | 17.27+0.06% | 15:57:00 | |
002405 Navinfo Co Ltd | 7.39 | 7.45 | 7.49 | 7.32 | -0.81% | 45.65M | 7.39-0.81% | 16:00:00 |
名前 | 価格 |
---|---|
688066 Beijing Piesat Information Technology Co | 24.90+2.53+11.31% |
300229 Beijing TRS Information Tech | 15.99+0.31+1.98% |
002410 Glodon Software A | 11.92+0.23+1.97% |
603444 G-bits Network | 200.19+3.77+1.92% |
600536 China National Software | 30.66+0.39+1.29% |
名前 | 価格 |
---|---|
688111 Beijing Kingsoft Office | 298.01-14.99-4.79% |
600845 上海宝信軟件 | 40.65-1.26-3.01% |
300624 Wondershare Tech A | 89.40-2.58-2.81% |
300002 Beijing Ultrapower Software | 9.44-0.27-2.78% |
300803 Beijing Compass | 46.29-1.09-2.30% |