| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.23 | 14.34 | 14.37 | 14.10 | -0.21% | 54.88M | 14.23-0.21% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6.01 | 6.09 | 6.12 | 6.00 | -1.31% | 54.72M | 6.01-1.31% | 15:57:00 | |
002174 YOOZOO Interactive Co Ltd | 13.94 | 14.33 | 14.33 | 13.87 | -2.72% | 34.81M | 13.94-2.72% | 15:57:00 | |
300315 Ourpalm | 3.96 | 3.99 | 4.02 | 3.93 | -0.75% | 32.86M | 3.96-0.75% | 15:56:57 | |
600588 Yonyou Network Technology Co Ltd | 9.30 | 9.50 | 9.54 | 9.27 | -2.11% | 32.25M | 9.30-2.11% | 15:56:59 |
| 名称 | 価格 |
|---|---|
002558 Giant Network | 23.62+0.02+0.09% |
002555 37 Interactive Entertainment Network Tech | 17.38-0.01-0.06% |
002602 Zhejiang Century Huatong | 14.23-0.03-0.21% |
600845 上海宝信軟件 | 18.25-0.09-0.49% |
002410 Glodon Software A | 8.41-0.05-0.59% |
| 名称 | 価格 |
|---|---|
603039 Shanghai Weaver | 35.69-2.17-5.73% |
688318 Shenzhen Fortune Trend Technology Co | 77.98-3.70-4.53% |
601519 Shanghai DZH | 8.55-0.35-3.93% |
688615 Intsig Information | 87.21-3.53-3.89% |
300468 Shenzhen Forms Syntron Info | 21.22-0.71-3.24% |