| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 14.23 | 14.34 | 14.37 | 14.10 | -0.21% | 54.88M | 14.23-0.21% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 6.01 | 6.09 | 6.12 | 6.00 | -1.31% | 54.72M | 6.01-1.31% | 15:57:00 | |
002174 YOOZOO Interactive Co Ltd | 14.01 | 14.01 | 14.33 | 13.87 | -2.23% | 35.36M | 14.01-2.23% | 15:57:00 | |
300315 Ourpalm | 3.96 | 3.96 | 4.02 | 3.93 | -0.75% | 33.31M | 3.96-0.75% | 15:56:57 | |
600588 Yonyou Network Technology Co Ltd | 9.30 | 9.30 | 9.58 | 9.27 | -2.11% | 32.62M | 9.30-2.11% | 15:59:59 |
| 名称 | 価格 |
|---|---|
002558 Giant Network | 23.62+0.02+0.09% |
002555 37 Interactive Entertainment Network Tech | 17.38-0.01-0.06% |
600845 上海宝信軟件 | 18.26-0.08-0.44% |
002410 Glodon Software A | 8.41-0.05-0.59% |
603444 G-bits Network | 342.00-2.58-0.75% |
| 名称 | 価格 |
|---|---|
603039 Shanghai Weaver | 35.68-2.18-5.76% |
688318 Shenzhen Fortune Trend Technology Co | 78.00-3.68-4.51% |
601519 Shanghai DZH | 8.52-0.38-4.27% |
688615 Intsig Information | 87.11-3.63-4.00% |
300468 Shenzhen Forms Syntron Info | 21.22-0.71-3.24% |