| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 5.00 | 5.00 | 5.10 | 4.45 | +13.12% | 458.83M | 5.00+13.12% | 04/11 | |
002602 Zhejiang Century Huatong Group Co Ltd | 12.87 | 12.87 | 13.10 | 12.49 | +0.16% | 137.17M | 12.87+0.16% | 04/11 | |
002624 Perfect World Co Ltd | 11.18 | 11.18 | 11.31 | 10.61 | +4.88% | 123.37M | 11.18+4.88% | 04/11 | |
002195 Shanghai 2345 Network Holding Group | 5.58 | 5.58 | 5.60 | 5.40 | +2.39% | 112.84M | 5.58+2.39% | 04/11 | |
601519 Shanghai DZH Ltd | 8.85 | 8.85 | 9.08 | 8.12 | +5.11% | 105.63M | 8.85+5.11% | 04/11 |
| 名称 | 価格 |
|---|---|
300315 Ourpalm | 5.00+0.58+13.12% |
300803 Beijing Compass | 49.19+4.29+9.55% |
300377 Shenzhen Ysstech Info-Tech | 14.37+1.14+8.62% |
688083 ZWSOFT Guangzhou Co | 51.70+3.82+7.98% |
688568 Geovis Technology Co | 31.00+2.08+7.19% |
| 名称 | 価格 |
|---|---|
002602 Zhejiang Century Huatong | 12.87+0.02+0.16% |
603927 Sinosoft Co | 14.10+0.09+0.64% |
002439 Beijing Venustech | 14.13+0.10+0.71% |
002558 Giant Network | 21.66+0.17+0.79% |
600845 上海宝信軟件 | 17.09+0.14+0.83% |