名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 チャイナバンケ A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 26/04 | |
000725 BOEテクノロジーグループ | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 26/04 |
名前 | 価格 | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
601995 China International Capital | 33.91 | +3.08 | +9.99%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
001979 招商局蛇口工業区 | 8.25 | +0.54 | +7.00%
601688 華泰証券 | 14.24 | +0.93 | +6.99%
名前 | 価格 | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601009 UBS AG | 9.05 | -0.40 | -4.23%
600406 Nari Tech | 24.20 | -0.98 | -3.89%
601169 北京銀行 | 5.51 | -0.17 | -2.99%
003816 CGN | 4.06 | -0.12 | -2.87%