金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 39.50M | 14:04:53 | ||
Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 11.44M | 14:03:16 | ||
Alibaba | 76.40 | 76.70 | 75.30 | +0.25 | +0.33% | 29.74M | 14:05:24 | ||
Anhui Conch Cement | 19.12 | 19.14 | 18.40 | +0.60 | +3.24% | 2.36M | 14:03:16 | ||
Baidu | 107.90 | 108.40 | 106.30 | +1.00 | +0.94% | 2.97M | 14:05:12 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 181.20M | 14:05:20 | ||
Bank of Communications | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 7.58M | 14:04:36 | ||
Bilibili | 111.10 | 112.30 | 107.60 | +2.70 | +2.49% | 2.62M | 14:05:23 | ||
China Citic Bank | 4.65 | 4.65 | 4.57 | +0.06 | +1.31% | 17.64M | 14:05:19 | ||
China Coal | 8.50 | 8.69 | 8.49 | -0.06 | -0.70% | 7.80M | 14:05:03 | ||
China Communications Cons. | 4.48 | 4.49 | 4.38 | +0.09 | +2.05% | 7.04M | 14:02:33 | ||
China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 192.91M | 14:05:42 | ||
China Life Insurance | 11.14 | 11.20 | 10.84 | +0.22 | +2.01% | 10.43M | 14:05:33 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 5.81M | 14:04:39 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 5.42M | 14:04:37 | ||
China National Building | 3.07 | 3.09 | 2.91 | +0.16 | +5.50% | 22.63M | 14:04:28 | ||
China Pacific Insurance | 18.34 | 18.48 | 17.88 | +0.44 | +2.46% | 2.45M | 14:04:07 | ||
China Petrol & Chemical H | 4.85 | 4.88 | 4.81 | +0.02 | +0.41% | 31.21M | 14:04:53 | ||
China Railway Group | 3.98 | 4.01 | 3.89 | +0.08 | +2.05% | 9.68M | 14:05:12 | ||
China Shenhua Energy H | 34.350 | 34.700 | 34.100 | -0.100 | -0.29% | 7.03M | 14:05:32 | ||
China Telecom | 4.38 | 4.39 | 4.33 | +0.05 | +1.15% | 30.78M | 14:05:22 | ||
COSCO Shipping H | 11.46 | 11.46 | 10.78 | +0.78 | +7.30% | 42.80M | 14:05:27 | ||
Dongfeng Motor Group | 2.93 | 2.95 | 2.83 | +0.09 | +3.17% | 13.46M | 14:04:48 | ||
Guangzhou Automobile Group | 3.23 | 3.25 | 3.17 | +0.06 | +1.89% | 7.38M | 14:05:25 | ||
Huaneng Power International | 4.85 | 4.90 | 4.80 | +0.01 | +0.21% | 21.22M | 14:04:52 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 120.74M | 14:05:32 | ||
Jd Health | 30.00 | 30.20 | 28.50 | +1.25 | +4.35% | 2.67M | 14:05:28 | ||
Jiangxi Copper | 16.44 | 16.60 | 16.08 | +0.22 | +1.36% | 4.47M | 14:02:12 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.22 | 4.24 | 4.12 | +0.11 | +2.68% | 19.91M | 14:05:17 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.90 | 16.94 | 16.30 | +0.58 | +3.55% | 8.18M | 14:05:28 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.14 | 6.15 | 5.81 | +0.32 | +5.50% | 37.26M | 14:05:27 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.78 | 16.78 | 16.00 | +0.58 | +3.58% | 4.42M | 14:05:26 | ||
Kuaishou Technology | 58.05 | 58.75 | 57.00 | +1.05 | +1.84% | 14.54M | 14:05:28 | ||
Meituan | 118.40 | 118.90 | 113.40 | +4.90 | +4.32% | 21.67M | 14:05:24 | ||
New China Life Insurance | 15.94 | 16.02 | 15.42 | +0.42 | +2.71% | 2.33M | 14:04:44 | ||
PICC Property & Casualty | 9.86 | 9.95 | 9.58 | +0.28 | +2.92% | 21.75M | 14:04:45 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.51 | 8.58 | 8.42 | +0.04 | +0.47% | 5.29M | 14:05:10 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.37 | 5.27 | +0.07 | +1.33% | 1.06M | 14:04:59 | ||
Tsingtao Brewery | 61.25 | 61.45 | 59.25 | +1.65 | +2.77% | 1.96M | 14:05:27 | ||
Xiaomi | 19.02 | 19.70 | 18.92 | -0.08 | -0.42% | 87.53M | 14:05:24 | ||
Yankuang Energy HK | 18.88 | 18.96 | 18.60 | +0.10 | +0.53% | 7.06M | 14:04:14 | ||
Zijin Mining Group | 17.54 | 17.60 | 17.06 | +0.34 | +1.98% | 11.68M | 14:04:38 | ||
Zoomlion Heavy Industry | 6.29 | 6.30 | 5.90 | +0.33 | +5.54% | 10.64M | 14:05:17 | ||
中国アルミニウム | 5.550 | 5.580 | 5.400 | +0.150 | +2.78% | 40.37M | 14:05:28 | ||
中国石油天然気 | 7.41 | 7.47 | 7.26 | +0.13 | +1.79% | 50.96M | 14:05:21 | ||
平安 | 39.10 | 39.50 | 37.75 | +1.00 | +2.62% | 25.29M | 14:04:57 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました