名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3650 Keep Inc | 7.50 | 8.13 | 9.50 | 7.45 | -7.75% | 59.2M | 7.50-7.75% | 17:08:04 | |
1942 Mog Holdings Ltd | 1.02 | 1.00 | 1.06 | 0.97 | +2.00% | 53.34M | 1.02+2.00% | 17:08:04 | |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.72 | 5.83 | 5.90 | 5.72 | -1.89% | 38.85M | 5.72-1.89% | 17:08:04 | |
2319 蒙牛乳業 | 16.42 | 16.30 | 16.62 | 16.28 | +0.74% | 31.57M | 16.42+0.74% | 17:08:04 | |
3998 Bosideng International Holdings Ltd | 4.53 | 4.44 | 4.54 | 4.41 | +2.03% | 29.46M | 4.53+2.03% | 17:08:04 |
名前 | 価格 | |
---|---|---|
0973 L’Occitane International | 32.30 | +2.80 | +9.49%
6690 Haier Smart Home Co | 29.25 | +2.15 | +7.93%
6808 Sun Art Retail | 1.63 | +0.10 | +6.54%
0669 Techtronic Ind | 109.40 | +4.00 | +3.80%
2313 Shenzhou Intl | 78.20 | +2.00 | +2.62%
名前 | 価格 | |
---|---|---|
3650 Keep | 7.50 | -0.63 | -7.75%
9987 ヤム・チャイナ・ホールディングス | 294.40 | -19.60 | -6.24%
1179 Huazhu | 30.30 | -1.60 | -5.02%
1929 Chow Tai Fook Jewellery Group | 10.76 | -0.26 | -2.36%
1992 Fosun Tourism | 3.73 | -0.09 | -2.36%