| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0322 ティンイ・ホールディングス | 13.22 | 13.22 | 13.24 | 12.15 | +9.98% | 65.96M | 13.22+9.98% | 24/03 | |
6690 Haier Smart Home Co Ltd | 23.90 | 23.36 | 23.94 | 23.22 | +2.31% | 31.43M | 23.90+2.31% | 24/03 | |
2331 Li Ning Co Ltd | 22.00 | 21.08 | 22.08 | 21.38 | +4.36% | 26.93M | 22.00+4.36% | 24/03 | |
3998 Bosideng International Holdings Ltd | 4.12 | 4.06 | 4.17 | 4.07 | +1.48% | 26.74M | 4.12+1.48% | 24/03 | |
6969 Smoore International Holdings Ltd | 9.21 | 9.21 | 9.27 | 8.78 | +4.90% | 26.27M | 9.21+4.90% | 24/03 |
| 銘柄 | 価格 |
|---|---|
6181 Laopu Gold | 648.50+90.00+16.11% |
2698 Softcare | 33.98+4.26+14.33% |
0322 ティンイ・ホールディングス | 13.22+1.20+9.98% |
0291 China resources | 26.00+1.98+8.24% |
9992 Pop Mart Intl | 217.20+15.00+7.42% |
| 銘柄 | 価格 |
|---|---|
2460 China Resources Beverage Holdings | 8.90-0.02-0.22% |
2367 Giant Biogene Holding | 29.68-0.04-0.13% |
6979 ZJLD | 9.20+0.04+0.44% |
1044 恒安国際集団 | 27.48+0.16+0.59% |
2580 AUX Electric | 9.64+0.07+0.73% |