金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 09/05 | ||
Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 09/05 | ||
Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 09/05 | ||
Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 09/05 | ||
Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 09/05 | ||
China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 09/05 | ||
China Communications Cons. | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 09/05 | ||
China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 09/05 | ||
China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 09/05 | ||
China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 09/05 | ||
China Merchants | 6.57 | 6.63 | 6.47 | +0.12 | +1.86% | 987.23K | 09/05 | ||
China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 09/05 | ||
China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 09/05 | ||
China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 09/05 | ||
China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 09/05 | ||
China Railway Construction | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 09/05 | ||
China Railway Group | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 09/05 | ||
China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.95M | 09/05 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 09/05 | ||
China Southern Airlines | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 09/05 | ||
China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 09/05 | ||
China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 09/05 | ||
CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 09/05 | ||
CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 09/05 | ||
COSCO Shipping H | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 68.56M | 09/05 | ||
Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 09/05 | ||
Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 09/05 | ||
Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 09/05 | ||
Guotai Junan Securities | 8.46 | 8.51 | 8.30 | +0.15 | +1.81% | 1.03M | 09/05 | ||
Haier Smart Home Co | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 17.18M | 09/05 | ||
Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 09/05 | ||
Huaneng Power International | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 09/05 | ||
Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 09/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 09/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 09/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 09/05 | ||
New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 09/05 | ||
Orient Securities H | 3.32 | 3.35 | 3.27 | +0.06 | +1.84% | 3.42M | 09/05 | ||
People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 09/05 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 09/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 09/05 | ||
Shandong Gold | 18.10 | 18.26 | 17.92 | +0.02 | +0.11% | 5.54M | 09/05 | ||
Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 09/05 | ||
WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 09/05 | ||
Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 09/05 | ||
Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 09/05 | ||
シャンハイ・フォサン | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 09/05 | ||
シー・アール・アール・シー | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 09/05 | ||
中国石油天然気 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 09/05 | ||
平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 09/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました