名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
0728 China Telecom | 4.40 | 4.44 | 4.46 | 4.40 | -0.90% | 68.41M | 4.40-0.90% | 26/04 |
名前 | 価格 | |
---|---|---|
1797 East Buy Holding | 17.24 | +1.28 | +8.02%
0241 Alibaba Health | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
1024 Kuaishou Technology | 56.50 | +3.70 | +7.01%
2269 WuXi Biologics | 13.48 | +0.74 | +5.81%
名前 | 価格 | |
---|---|---|
0836 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.64 | -0.18 | -0.91%
0728 China Telecom | 4.40 | -0.04 | -0.90%
1193 China Resources Gas | 24.70 | -0.20 | -0.80%
0006 パワーアセッツ | 45.10 | -0.35 | -0.77%
0003 香港中華煤気 | 5.98 | -0.04 | -0.66%