銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.52 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 10/03 | |
0241 Alibaba Health Information Technology Ltd | 5.71 | 5.71 | 5.95 | 5.58 | +3.25% | 256.62M | 5.71+3.25% | 10/03 | |
0939 China Construction Bank Corp | 6.69 | 6.69 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 10/03 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 10/03 | |
1810 Xiaomi Corp | 52.85 | 52.85 | 54.50 | 52.35 | -2.76% | 223.96M | 52.85-2.76% | 10/03 |
銘柄 | 価格 |
---|---|
0241 Alibaba Health | 5.71+0.18+3.25% |
0316 Orient Overseas Int | 110.30+3.20+2.99% |
9888 Baidu | 92.00+1.20+1.32% |
0011 ハンセン銀行 | 108.40+1.30+1.21% |
1044 恒安国際集団 | 22.50+0.25+1.12% |
銘柄 | 価格 |
---|---|
2313 Shenzhou Intl | 60.25-3.45-5.42% |
0762 China Unicom Hong Kong | 9.43-0.49-4.94% |
3692 Hansoh Pharmaceutical Group | 18.32-0.92-4.78% |
3690 Meituan | 174.90-8.60-4.69% |
0981 SMIC | 52.05-2.55-4.67% |