| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 30.42 | 31.10 | 31.20 | 30.36 | -2.19% | 65.86M | 30.42-2.19% | 11:53:17 | |
0939 China Construction Bank Corp | 8.86 | 8.90 | 8.88 | 8.78 | -0.45% | 51.41M | 8.86-0.45% | 11:52:54 | |
1398 Industrial and Commercial Bank of China | 7.17 | 7.22 | 7.22 | 7.12 | -0.69% | 50.42M | 7.17-0.69% | 11:53:16 | |
0857 中国石油天然気 | 11.49 | 11.46 | 11.52 | 11.23 | +0.26% | 50.15M | 11.49+0.26% | 11:53:09 | |
3988 Bank of China Ltd H | 5.09 | 5.12 | 5.12 | 5.07 | -0.59% | 43.76M | 5.09-0.59% | 11:53:28 |
| 名称 | 価格 |
|---|---|
2359 WuXi AppTec H | 145.60+19.60+15.56% |
2269 WuXi Biologics | 34.18+0.90+2.70% |
6690 Haier Smart Home Co | 21.38+0.52+2.49% |
0101 恒隆地産 | 9.07+0.13+1.45% |
0883 中国海洋石油総公司 | 28.72+0.28+0.98% |
| 名称 | 価格 |
|---|---|
3750 Contemporary Amperex Tech | 619.50-56.00-8.29% |
1378 China Hongqiao | 33.46-1.58-4.51% |
2382 Sunny Optical Tech | 63.65-2.95-4.43% |
3993 CMOC | 17.52-0.73-4.00% |
0285 BYD Electronic Int | 26.70-0.98-3.54% |