| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.95 | 4.99 | 4.99 | 4.91 | -0.80% | 188.77M | 4.95-0.80% | 12:39:58 | |
0939 China Construction Bank Corp | 8.13 | 8.30 | 8.31 | 8.10 | -2.05% | 126.39M | 8.13-2.05% | 12:52:08 | |
1398 Industrial and Commercial Bank of China | 6.47 | 6.63 | 6.67 | 6.46 | -2.41% | 87.26M | 6.47-2.41% | 12:40:11 | |
1810 Xiaomi Corp | 21.50 | 22.30 | 22.16 | 21.36 | -3.59% | 87.98M | 21.50-3.59% | 12:54:40 | |
0981 Semiconductor Manufacturing International Corp | 79.95 | 86.00 | 85.25 | 79.45 | -7.03% | 85.55M | 79.95-7.03% | 12:45:14 |
| 名称 | 価格 |
|---|---|
1519 J T Global Express | 8.20+0.12+1.49% |
9992 Pop Mart Intl | 157.80+1.80+1.15% |
9999 NetEase | 184.70+2.90+1.60% |
0823 Link Real Estate | 36.44+0.26+0.72% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.48+0.04+0.47% |
| 名称 | 価格 |
|---|---|
2382 Sunny Optical Tech | 59.00-8.00-11.94% |
0981 SMIC | 79.95-6.05-7.03% |
3750 Contemporary Amperex Tech | 678.00-38.50-5.37% |
0992 レノボ・グループ | 22.72-1.26-5.25% |
9988 Alibaba | 90.00-5.00-5.26% |