| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.26 | 7.18 | 7.27 | 7.09 | +1.11% | 251.51M | 7.26+1.11% | 24/04 | |
0939 China Construction Bank Corp | 8.95 | 8.83 | 8.98 | 8.76 | +1.36% | 247.09M | 8.95+1.36% | 24/04 | |
0981 Semiconductor Manufacturing International Corp | 64.30 | 58.45 | 65.30 | 57.65 | +10.01% | 197.78M | 64.30+10.01% | 24/04 | |
0857 中国石油天然気 | 11.33 | 11.10 | 11.33 | 11.04 | +2.07% | 166.55M | 11.33+2.07% | 24/04 | |
0992 レノボ・グループ | 12.00 | 11.64 | 12.24 | 11.50 | +3.09% | 157.21M | 12.00+3.09% | 24/04 |
| 名称 | 価格 |
|---|---|
0981 SMIC | 64.30+5.85+10.01% |
0868 Xinyi Glass | 10.03+0.41+4.26% |
1801 Innovent Biologics | 85.80+2.80+3.37% |
0992 レノボ・グループ | 12.00+0.36+3.09% |
1378 China Hongqiao | 36.40+0.96+2.71% |
| 名称 | 価格 |
|---|---|
2015 Li Auto | 69.90-3.25-4.44% |
0175 Geely Automobile | 23.02-0.64-2.70% |
1928 サンズチャイナ | 16.40-0.430-2.55% |
1211 BYD Co. | 101.20-2.30-2.22% |
0728 China Telecom | 5.01-0.10-1.96% |