| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 5.03 | 4.99 | 5.06 | 4.91 | +0.80% | 331.52M | 5.03+0.80% | 15:14:19 | |
0939 China Construction Bank Corp | 8.24 | 8.30 | 8.31 | 8.10 | -0.72% | 189.83M | 8.24-0.72% | 15:10:46 | |
1398 Industrial and Commercial Bank of China | 6.54 | 6.63 | 6.67 | 6.46 | -1.36% | 139.66M | 6.54-1.36% | 15:10:35 | |
0992 レノボ・グループ | 23.00 | 23.98 | 23.36 | 22.12 | -4.09% | 119.85M | 23.00-4.09% | 15:12:53 | |
1810 Xiaomi Corp | 21.52 | 22.30 | 22.16 | 21.36 | -3.50% | 119.08M | 21.52-3.50% | 15:13:39 |
| 名称 | 価格 |
|---|---|
1519 J T Global Express | 8.33+0.25+3.09% |
9992 Pop Mart Intl | 160.00+4.00+2.56% |
9999 NetEase | 185.00+3.20+1.76% |
0728 China Telecom | 4.34+0.04+0.93% |
3988 Bank of China H | 5.03+0.040+0.80% |
| 名称 | 価格 |
|---|---|
2382 Sunny Optical Tech | 59.25-7.75-11.57% |
0981 SMIC | 80.05-5.95-6.92% |
9988 Alibaba | 88.90-6.10-6.42% |
3750 Contemporary Amperex Tech | 672.50-44.00-6.14% |
2628 China Life Insurance | 26.80-1.68-5.90% |