名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.13 | 0.98 | 1.18 | 0.99 | +15.31% | 514.26M | 1.13+15.31% | 26/04 | |
1030 Seazen Group Ltd | 1.22 | 1.12 | 1.35 | 1.10 | +8.93% | 227.93M | 1.22+8.93% | 26/04 | |
2013 Weimob Inc | 1.40 | 1.33 | 1.40 | 1.31 | +5.26% | 132.57M | 1.40+5.26% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 |
名前 | 価格 | |
---|---|---|
1918 Sunac China | 1.13 | +0.15 | +15.31%
3900 Greentown China | 6.00 | +0.66 | +12.36%
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
9869 Helens International Holdings | 3.22 | +0.31 | +10.65%
9901 New Oriental Edu | 68.65 | +6.45 | +10.37%
名前 | 価格 | |
---|---|---|
9992 Pop Mart Intl | 33.80 | -0.15 | -0.44%
9688 Zai Lab | 12.62 | -0.02 | -0.16%
2007 Country Garden Holdings | 0.48 | 0.00 | 0.00%
0968 Xinyi Solar | 5.30 | +0.07 | +1.34%
9898 Weibo | 69.10 | +1.45 | +2.14%