銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.60 | 1.50 | 1.68 | 1.49 | +6.67% | 1.79B | 1.60+6.67% | 11/07 | |
1918 Sunac China Holdings Ltd | 1.73 | 1.78 | 1.85 | 1.71 | -2.81% | 793.92M | 1.73-2.81% | 11/07 | |
1359 China Cinda Asset Management Co Ltd | 1.51 | 1.50 | 1.58 | 1.48 | +0.67% | 520.8M | 1.51+0.67% | 11/07 | |
0241 Alibaba Health Information Technology Ltd | 4.37 | 4.27 | 4.48 | 4.27 | +2.34% | 247.06M | 4.37+2.34% | 11/07 | |
2799 China Huarong Asset Management | 1.28 | 1.26 | 1.34 | 1.25 | +1.59% | 196.58M | 1.28+1.59% | 11/07 |
銘柄 | 価格 |
---|---|
0020 SenseTime Group Inc B | 1.60+0.10+6.67% |
9866 NIO | 29.25+1.65+5.98% |
2252 Shanghai MicroPort MedBot | 16.34+0.74+4.74% |
3908 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.12+0.82+4.48% |
1776 GF Securities Co Ltd | 14.62+0.62+4.43% |
銘柄 | 価格 |
---|---|
3323 China National Building | 4.19-0.17-3.90% |
3900 Greentown China | 10.14-0.32-3.06% |
1918 Sunac China | 1.73-0.05-2.81% |
1109 華潤置地 | 29.45-0.65-2.16% |
2128 China Lesso Group | 4.32-0.07-1.59% |