| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.52 | 1.57 | 1.58 | 1.51 | -3.18% | 342.79M | 1.52-3.18% | 06/08 | |
3896 Kingsoft Cloud Holdings Ltd | 6.41 | 6.87 | 6.80 | 6.35 | -6.70% | 156.53M | 6.41-6.70% | 06/08 | |
9660 Horizon Robotics | 5.15 | 5.17 | 5.32 | 4.99 | -0.19% | 152.99M | 5.15-0.19% | 06/08 | |
0241 Alibaba Health Information Technology Ltd | 3.51 | 3.61 | 3.61 | 3.49 | -2.77% | 69.66M | 3.51-2.77% | 06/08 | |
9988 Alibaba Group Holding Ltd | 124.40 | 128.10 | 126.50 | 123.70 | -2.89% | 67.21M | 124.40-2.89% | 06/08 |
| 名称 | 価格 |
|---|---|
2268 WuXi XDC Cayman | 55.40+1.20+2.21% |
2269 WuXi Biologics | 41.38+0.76+1.87% |
9688 Zai Lab | 14.53+0.11+0.76% |
1788 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.080.000.00% |
9660 Horizon Robotics | 5.15-0.01-0.19% |
| 名称 | 価格 |
|---|---|
2556 Marketingforce Management | 44.04-3.52-7.40% |
3896 Kingsoft Cloud Holdings | 6.41-0.46-6.70% |
6088 Foxconn Interconnect | 5.885-0.300-4.85% |
9698 GDSホールディングス | 31.04-1.36-4.20% |
2432 Shenzhen Dobot | 24.92-1.08-4.15% |