| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.30 | 1.39 | 1.41 | 1.30 | -6.47% | 227.46M | 1.30-6.47% | 12:28:43 | |
9660 Horizon Robotics | 4.33 | 4.61 | 4.83 | 4.32 | -6.07% | 130.68M | 4.33-6.07% | 12:47:12 | |
9988 Alibaba Group Holding Ltd | 112.90 | 116.90 | 118.00 | 112.30 | -3.42% | 66.7M | 112.90-3.42% | 12:59:54 | |
0241 Alibaba Health Information Technology Ltd | 3.30 | 3.47 | 3.51 | 3.30 | -4.90% | 61.34M | 3.30-4.90% | 12:59:50 | |
3896 Kingsoft Cloud Holdings Ltd | 5.02 | 5.50 | 5.56 | 5.01 | -8.73% | 60.88M | 5.02-8.73% | 12:59:59 |
| 名称 | 価格 |
|---|---|
0285 BYD Electronic Int | 23.54+0.08+0.34% |
1788 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.03-0.020-0.98% |
9618 JD | 116.00-0.80-0.68% |
1776 GF Securities Co Ltd | 16.75-0.39-2.28% |
6030 CITIC Securities | 26.98-0.54-1.96% |
| 名称 | 価格 |
|---|---|
2252 Shanghai MicroPort MedBot | 20.98-3.22-13.31% |
2432 Shenzhen Dobot | 23.08-3.56-13.36% |
0179 Johnson Electric | 17.56-2.06-10.50% |
1415 バイエルン州立銀行 | 21.16-2.140-9.18% |
2556 Marketingforce Management | 37.08-3.92-9.56% |