名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.16 | 1.22 | 1.15 | +0.86% | 281.01M | 1.17+0.86% | 26/07 | |
1797 East Buy Holding Ltd | 9.50 | 12.40 | 10.54 | 8.92 | -23.39% | 92.17M | 9.50-23.39% | 26/07 | |
1810 Xiaomi Corp | 16.36 | 16.20 | 16.62 | 16.32 | +0.99% | 64.27M | 16.36+0.99% | 26/07 | |
6088 Foxconn Interconnect Technology Ltd | 2.58 | 2.63 | 2.65 | 2.50 | -1.90% | 48.21M | 2.58-1.90% | 26/07 | |
0992 レノボ・グループ | 9.90 | 9.88 | 10.08 | 9.87 | +0.20% | 37.24M | 9.90+0.20% | 26/07 |
名前 | 価格 |
---|---|
9990 Archosaur Games | 1.19+0.05+4.39% |
2400 Xd | 19.84+0.80+4.20% |
1119 iDreamSky | 2.43+0.08+3.40% |
9618 JD | 102.30+3.00+3.02% |
9923 Yeahka | 11.04+0.30+2.79% |
名前 | 価格 |
---|---|
1797 East Buy Holding | 9.50-2.90-23.39% |
3738 Vobile Group | 1.15-0.030-2.54% |
9999 NetEase | 144.10-3.60-2.44% |
0327 PAX Global Technology | 4.40-0.11-2.44% |
0303 VTech | 50.00-1.05-2.06% |