銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.24 | 6.31 | 6.30 | 6.23 | -1.11% | 422.22M | 6.24-1.11% | 13/12 | |
1398 Industrial and Commercial Bank of China | 4.78 | 4.84 | 4.83 | 4.76 | -1.24% | 197.24M | 4.78-1.24% | 13/12 | |
3988 Bank of China Ltd H | 3.80 | 3.89 | 3.87 | 3.80 | -2.31% | 164.2M | 3.80-2.31% | 13/12 | |
1288 Agricultural Bank Of China | 4.09 | 4.13 | 4.12 | 4.04 | -0.97% | 154.35M | 4.09-0.97% | 13/12 | |
2628 China Life Insurance Co Ltd | 14.88 | 15.60 | 15.46 | 14.82 | -4.62% | 85.68M | 14.88-4.62% | 13/12 |
銘柄 | 価格 |
---|---|
2328 PICC Property & Casualty | 11.960.000.00% |
2888 スタンダード・チャータード・ピーエルシー | 97.85-0.20-0.20% |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 74.60-0.30-0.40% |
9889 Dongguan Rural Commercial Bank | 3.87-0.02-0.51% |
0011 ハンセン銀行 | 95.40-0.55-0.57% |
銘柄 | 価格 |
---|---|
1336 New China Life Insurance | 24.15-1.50-5.85% |
6060 ZhongAn Online | 12.20-0.72-5.57% |
2601 China Pacific Insurance | 24.40-1.30-5.06% |
2628 China Life Insurance | 14.88-0.72-4.62% |
1508 China Reinsurance | 0.85-0.040-4.49% |