| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.225 | 6.265 | 6.265 | 6.205 | -0.64% | 51.33M | 6.225-0.64% | 11:38:31 | |
0939 China Construction Bank Corp | 9.85 | 9.96 | 9.95 | 9.80 | -1.10% | 47.67M | 9.85-1.10% | 11:38:35 | |
2628 China Life Insurance Co Ltd | 25.24 | 25.62 | 25.58 | 24.32 | -1.48% | 39.9M | 25.24-1.48% | 11:39:03 | |
1398 Industrial and Commercial Bank of China | 7.555 | 7.635 | 7.64 | 7.535 | -1.05% | 31.78M | 7.555-1.05% | 11:33:22 | |
1288 Agricultural Bank Of China | 6.60 | 6.72 | 6.75 | 6.60 | -1.79% | 24.1M | 6.60-1.79% | 11:30:04 |
| 名称 | 価格 |
|---|---|
1828 FWD Holdings | 31.36+0.16+0.51% |
3698 Huishang Bank Corp | 4.735+0.015+0.32% |
2016 China Zheshang Bank | 2.48+0.01+0.20% |
6818 China Everbright Bank | 2.85+0.02+0.53% |
3618 Chongqing Ruralmmercial Bank | 6.580.000.00% |
| 名称 | 価格 |
|---|---|
0023 東亜銀行 | 18.08-0.44-2.38% |
2601 China Pacific Insurance | 27.12-0.50-1.81% |
2378 Prudential | 92.25-1.60-1.70% |
2628 China Life Insurance | 25.24-0.38-1.48% |
1288 Agricultural Bank Of China | 6.60-0.12-1.79% |