HS Large-Mid Cap (HSLMIV)

香港

通貨 HKD

3,286.15

-44.28(-1.33%)

終了·16:59:59

日中安値/高値

3,277.90

3,295.73

52週高値/安値

2,988.18

3,804.10

HS Large-Mid Cap の構成銘柄

HS Large-Mid Capの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
CK Hutchison	69.90	70.00	69.35	-0.64%	4.87M	aa.aa	16:59:59
CLP Holdings	79.35	79.35	78.35	+0.38%	3.31M	aa.aa	16:59:59
香港中華煤気	7.30	7.31	7.22	-0.41%	21.51M	aa.aa	16:59:59
エイチエスビーシー・ホールディングス・ピーエルシー	164.70	165.10	163.50	-0.78%	6.18M	aa.aa	16:59:59
パワーアセッツ	61.15	61.30	60.30	0.00%	2.32M	aa.aa	16:59:59
PCCW	5.44	5.47	5.41	-0.91%	7.25M	aa.aa	16:59:59
恒基地産	26.76	26.80	26.32	+1.06%	5.36M	aa.aa	16:59:59
新鴻基地產	116.70	117.90	116.20	-1.35%	5.3M	aa.aa	16:59:59
New World	6.20	6.24	6.02	+0.16%	3.84M	aa.aa	16:59:59
太古股份公司A	106.70	107.10	105.70	-0.37%	945.3K	aa.aa	16:59:59
MTR	33.56	33.56	32.68	+1.39%	7.05M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.31	10.46	10.31	-1.43%	4.53M	aa.aa	16:59:59
恒隆地産	6.92	7.06	6.92	-1.28%	5.23M	aa.aa	16:59:59
China mer hold	16.58	16.58	16.29	+0.30%	2.43M	aa.aa	16:59:59
中信泰富	13.72	13.79	13.51	-0.44%	12.15M	aa.aa	16:59:59
China resources	18.68	19.07	18.68	-1.79%	23.82M	aa.aa	16:59:59
Cathay Airways	14.28	14.35	14.14	-1.99%	13.11M	aa.aa	16:59:59
China Petrol & Chemical H	4.85	4.91	4.82	-1.63%	98.29M	aa.aa	16:59:59
香港証券取引所	397.00	399.60	395.60	-0.85%	2.78M	aa.aa	16:59:59
Yue yuen ind	13.09	13.60	13.08	-4.38%	3.05M	aa.aa	16:59:59
チャイナ・オーバーシーズ	12.78	12.97	12.69	-1.39%	18.76M	aa.aa	16:59:59
China Unicom Hong Kong	5.87	5.95	5.74	+1.56%	95.27M	aa.aa	16:59:59
中国石油天然気	10.09	10.31	10.05	-3.26%	102.26M	aa.aa	16:59:59
中国海洋石油総公司	25.02	25.42	24.88	-3.10%	61.33M	aa.aa	16:59:59
China Construction Bank	9.765	9.795	9.490	+1.61%	247.73M	aa.aa	16:59:59
中国移動	78.85	79.30	78.55	-0.13%	8.32M	aa.aa	16:59:59
CK Infrastructure Holdings Ltd	66.20	66.45	65.65	-0.15%	1.24M	aa.aa	16:59:59
COSCO Shipping Ports HK	5.75	5.75	5.61	-2.05%	9.05M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	7.610	7.615	7.470	+0.86%	134.83M	aa.aa	16:59:59
平安	54.85	55.05	54.50	-1.08%	38.27M	aa.aa	16:59:59
中國銀行(香港)	51.70	51.75	50.75	-0.48%	8.21M	aa.aa	16:59:59
China Life Insurance	30.14	30.36	29.08	+2.24%	33.7M	aa.aa	16:59:59
Bank of Communications	8.060	8.060	7.800	+2.15%	68.57M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	18.81	18.98	18.64	-1.83%	11.27M	aa.aa	16:59:59
中国アルミニウム	8.755	8.950	8.660	-1.63%	37.69M	aa.aa	16:59:59
恒安国際集団	21.32	21.68	21.20	-0.19%	4.75M	aa.aa	16:59:59
China Everbright Environment Group	5.00	5.07	4.97	-1.38%	4.98M	aa.aa	16:59:59
Jiangxi Copper	38.50	39.98	38.30	-1.99%	12.01M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.54	5.60	5.48	-1.25%	11.82M	aa.aa	16:59:59
China Railway Group	3.41	3.41	3.38	-0.29%	17M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	22.98	23.40	22.80	-2.13%	6.92M	aa.aa	16:59:59
BYD Co.	79.55	80.85	79.05	-2.75%	26.26M	aa.aa	16:59:59
China Communications Cons.	3.49	3.53	3.45	-1.13%	27.5M	aa.aa	16:59:59
COSCO Shipping H	16.62	17.00	16.47	-1.60%	14.65M	aa.aa	16:59:59
蒙牛乳業	18.10	18.27	18.02	-0.55%	11.46M	aa.aa	16:59:59
PICC Property & Casualty	17.04	17.05	16.66	+1.25%	23.1M	aa.aa	16:59:59
Nine Dragons Paper	6.46	6.60	6.35	-1.83%	7.82M	aa.aa	16:59:59
Zijin Mining Group	37.34	37.54	36.78	-0.69%	20.14M	aa.aa	16:59:59
China National Building	3.43	3.46	3.36	-0.87%	22.35M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	53.40	55.20	52.05	+0.66%	16.56M	aa.aa	16:59:59
ティンイ・ホールディングス	12.06	12.07	11.90	0.00%	13.6M	aa.aa	16:59:59
Huaneng Power International	5.77	5.90	5.76	-2.21%	18.81M	aa.aa	16:59:59
Swire Properties Close Only	24.64	24.90	24.38	-0.81%	1.87M	aa.aa	16:59:59
Agricultural Bank Of China	6.38	6.38	6.26	+1.27%	84.99M	aa.aa	16:59:59
China Pacific Insurance	29.60	29.68	29.08	+1.02%	8.53M	aa.aa	16:59:59
China Minsheng Banking	3.57	3.57	3.45	+2.89%	32.1M	aa.aa	16:59:59
華潤置地	29.96	30.18	29.40	-0.33%	19.5M	aa.aa	16:59:59
China Merchants Bank H	52.15	52.20	51.30	+0.58%	9.21M	aa.aa	16:59:59
Yankuang Energy HK	13.28	13.64	13.16	-3.70%	20.66M	aa.aa	16:59:59
Anhui Conch Cement	16.75	17.03	16.57	-1.30%	10.43M	aa.aa	16:59:59
China Coal	11.38	11.62	11.30	-1.64%	10.27M	aa.aa	16:59:59
Tsingtao Brewery	39.88	40.70	39.76	-1.38%	2.91M	aa.aa	16:59:59
レノボ・グループ	32.26	32.40	31.70	-0.49%	55.61M	aa.aa	16:59:59
China Telecom	4.61	4.64	4.53	+1.32%	99.89M	aa.aa	16:59:59
AIAグループ	75.30	76.85	75.00	-2.14%	31M	aa.aa	16:59:59
クンルン・エネルギー	7.555	7.700	7.510	-1.18%	11.09M	aa.aa	16:59:59
サンズチャイナ	13.380	13.660	13.380	-2.97%	23.31M	aa.aa	16:59:59
Hysan Development	15.93	16.10	15.86	-1.24%	762.76K	aa.aa	16:59:59
Galaxy Entertainment Group	32.08	33.18	31.74	-3.43%	18.94M	aa.aa	16:59:59
Yuexiu Property Co	3.145	3.230	3.130	-2.78%	5.81M	aa.aa	16:59:59
Geely Automobile	16.13	16.27	16.03	-2.83%	48.88M	aa.aa	16:59:59
Uni-President China	7.18	7.30	7.02	-1.51%	17.47M	aa.aa	16:59:59
Guangdong Inv	8.97	8.99	8.81	+0.11%	7.22M	aa.aa	16:59:59
Orient Overseas Int	145.60	148.40	143.60	-4.77%	1.23M	aa.aa	16:59:59
Beijing Enterprises Holdings	29.96	30.84	29.84	-4.89%	2.05M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.15	5.18	5.12	+0.19%	7.78M	aa.aa	16:59:59
Kerry Properties	18.44	18.54	18.22	-0.43%	1.51M	aa.aa	16:59:59
Air China Ltd	3.75	3.79	3.71	-1.83%	19.71M	aa.aa	16:59:59
China Jinmao Holdings Group	1.26	1.28	1.24	0.00%	43.32M	aa.aa	16:59:59
Link Real Estate	38.62	38.78	38.36	-0.62%	5.53M	aa.aa	16:59:59
Xinyi Glass	8.83	9.10	8.81	-2.86%	6.66M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.45	5.49	5.33	-0.91%	16.72M	aa.aa	16:59:59
Longfor Properties	6.00	6.11	5.96	-1.48%	19.35M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	21.56	21.76	21.24	+0.28%	3.15M	aa.aa	16:59:59
China Citic Bank	8.43	8.43	8.29	+0.48%	18.44M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	3.14	3.25	3.14	-2.78%	9.45M	aa.aa	16:59:59
Sinopharm Group Co	15.50	15.64	15.38	-1.27%	4.89M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.77	1.80	1.75	-3.29%	26.16M	aa.aa	16:59:59
Sino Biopharmaceutical	5.48	5.64	5.48	-2.32%	79.1M	aa.aa	16:59:59
China Resources Gas	17.14	17.54	17.01	-1.32%	3.95M	aa.aa	16:59:59
New China Life Insurance	48.34	49.02	47.80	+0.50%	4.85M	aa.aa	16:59:59
People’s Insurance Group China	5.95	5.97	5.79	+1.54%	32.78M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	11.94	12.26	11.94	-1.65%	7.31M	aa.aa	16:59:59
AAC Technologies	41.50	42.40	41.20	-2.31%	2.67M	aa.aa	16:59:59
Shenzhou Intl	35.26	36.08	35.20	-2.00%	4.62M	aa.aa	16:59:59
Great Wall Motor	7.56	7.67	7.48	-1.44%	19.6M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	31.62	33.80	31.60	-7.05%	25.81M	aa.aa	16:59:59
ENN Energy	50.50	51.50	50.30	-1.85%	4.39M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.85	8.09	7.63	+2.08%	39.36M	aa.aa	16:59:59
GCL-Poly Energy	0.710	0.745	0.710	-4.70%	107.92M	aa.aa	16:59:59
Greentown China	5.83	5.91	5.71	0.00%	7.12M	aa.aa	16:59:59
CITIC Securities	25.92	26.04	25.32	+0.39%	14.79M	aa.aa	16:59:59
Sun Art Retail	1.07	1.07	1.04	-0.93%	3.76M	aa.aa	16:59:59
First Pacific Co	5.015	5.050	4.955	+0.10%	2.41M	aa.aa	16:59:59
Johnson Electric	18.74	19.21	18.64	-4.19%	2.31M	aa.aa	16:59:59
VTech	49.92	50.15	49.72	-0.95%	1.04M	aa.aa	16:59:59
Minth Group Ltd	23.80	24.98	23.64	-5.18%	7.41M	aa.aa	16:59:59
Sany Heavy Equipment Int	9.76	10.29	9.58	-4.13%	11.2M	aa.aa	16:59:59
Techtronic Ind	128.70	131.70	127.50	-2.28%	6.59M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.71	2.74	2.65	-1.46%	12.5M	aa.aa	16:59:59
Zhongsheng	3.21	3.33	3.15	-3.61%	13.52M	aa.aa	16:59:59
SMIC	63.45	64.70	63.00	-2.38%	54.4M	aa.aa	16:59:59
Xtep International	3.37	3.49	3.37	-2.88%	13.82M	aa.aa	16:59:59
シー・アール・アール・シー	5.23	5.39	5.22	-2.79%	13.77M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	48.62	50.75	47.56	+1.29%	68.52M	aa.aa	16:59:59
China Lesso Group	3.31	3.34	3.28	-1.19%	3.74M	aa.aa	16:59:59
Li Ning	13.06	13.43	13.01	-2.32%	42.43M	aa.aa	16:59:59
China State Construction Int	8.48	8.65	8.41	-1.51%	5.55M	aa.aa	16:59:59
Sinotruk Hong Kong	42.20	43.74	41.50	-5.47%	8.18M	aa.aa	16:59:59
United Laboratories Int	8.14	8.49	8.08	-3.90%	6.07M	aa.aa	16:59:59
Bosideng Int Holdings	4.355	4.385	4.295	+1.04%	20.08M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.36	5.48	5.28	-1.83%	8.88M	aa.aa	16:59:59
Dongyue Group Ltd	12.75	12.92	12.59	-2.75%	20.06M	aa.aa	16:59:59
エイチエスビーシー・ホールディングス・ピーエルシー	7.52	7.83	7.48	-4.26%	24.87M	aa.aa	16:59:59
BYD Electronic Int	24.10	24.78	23.94	-3.21%	9.33M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.67	1.69	1.65	-1.77%	30.89M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	165.00	168.00	163.50	-2.37%	1.05M	aa.aa	16:59:59
Fufeng Group Ltd	4.70	4.73	4.66	-0.21%	3.15M	aa.aa	16:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.88	11.18	10.74	-2.68%	10.66M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.40	1.42	1.38	-1.41%	6.27M	aa.aa	16:59:59
Seazen	1.43	1.43	1.40	0.00%	12.22M	aa.aa	16:59:59
China Southern Airlines	3.03	3.06	2.99	-1.62%	14.99M	aa.aa	16:59:59
TCL Multimedia Tech	17.20	17.43	16.58	+2.81%	5.17M	aa.aa	16:59:59
CSPC Pharma	8.77	9.09	8.71	-3.63%	150.35M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.50	5.66	5.47	-1.96%	2.48M	aa.aa	16:59:59
MMG Ltd	9.880	9.970	9.705	+1.02%	55.9M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.885	2.890	2.880	0.00%	16.74M	aa.aa	16:59:59
Zhaojin Mining	21.50	21.92	21.30	-2.45%	14.27M	aa.aa	16:59:59
Haitian Int	17.66	17.97	17.54	-1.73%	3.18M	aa.aa	16:59:59
Sunac China	0.57	0.59	0.57	-1.72%	112.01M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	31.32	31.90	31.18	-1.32%	4.28M	aa.aa	16:59:59
マンワーホールディングス	2.91	3.02	2.91	-3.65%	14.15M	aa.aa	16:59:59
ANTA Sports Products	72.05	73.55	71.85	-1.97%	8.77M	aa.aa	16:59:59
CIMC Group	8.06	8.19	7.98	-1.83%	1.52M	aa.aa	16:59:59
MGM China Holdings	10.10	10.38	10.02	-3.53%	4.05M	aa.aa	16:59:59
アビチャイナ・インダストリ・テクノロジー	2.99	3.02	2.97	-1.32%	24.89M	aa.aa	16:59:59
China Power Int Develop	2.795	2.860	2.790	-2.10%	14.39M	aa.aa	16:59:59
Far East Horizon	6.91	6.91	6.71	+1.92%	6.91M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.20	24.22	23.68	+0.67%	7.13M	aa.aa	16:59:59
CSR Times Elec	29.76	30.68	29.66	-3.00%	3.01M	aa.aa	16:59:59
CIMC Enric Holdings	8.38	8.45	7.81	+4.49%	10.88M	aa.aa	16:59:59
CMOC	17.34	17.80	17.24	-2.58%	27.23M	aa.aa	16:59:59
China Shenhua Energy H	46.480	47.080	46.220	-0.81%	11.2M	aa.aa	16:59:59
Bank of China H	5.970	5.985	5.865	+0.93%	144.77M	aa.aa	16:59:59
Tencent Holdings	425.60	430.80	425.00	-1.94%	22.33M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	6.84	7.09	6.82	-3.66%	96.64M	aa.aa	16:59:59
KLN Logistics	6.02	6.14	6.00	-0.99%	1.74M	aa.aa	16:59:59
Xinyi Solar	2.13	2.17	2.11	-1.85%	21.39M	aa.aa	16:59:59
SITC Int	44.58	45.32	44.14	-1.15%	3.39M	aa.aa	16:59:59
China Cinda Asset Management	0.905	0.905	0.890	+0.56%	23.07M	aa.aa	16:59:59
China Hongqiao	23.44	24.22	23.40	-4.17%	32.13M	aa.aa	16:59:59
Sunny Optical Tech	68.80	69.45	68.00	-1.15%	7.93M	aa.aa	16:59:59
China Everbright Bank	2.83	2.83	2.79	+0.71%	21.33M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.78	7.81	7.62	+0.52%	9.39M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.66	7.80	7.61	-2.79%	3.42M	aa.aa	16:59:59
Alibaba Health	3.01	3.02	2.99	-1.31%	50.85M	aa.aa	16:59:59
Damai Entertainment Holdings	0.490	0.495	0.485	-1.01%	64.73M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	113.00	114.60	109.50	+1.25%	12.87M	aa.aa	16:59:59
CGN Power Co Ltd	3.110	3.120	3.065	+0.16%	29.66M	aa.aa	16:59:59
バイエルン州立銀行	23.860	24.400	23.620	-2.61%	1.51M	aa.aa	16:59:59
GF Securities Co Ltd	18.21	18.29	17.72	+0.33%	2.16M	aa.aa	16:59:59
Fuyao Glass Industry Group	54.85	55.90	54.40	-1.35%	2.04M	aa.aa	16:59:59
CK Asset	47.90	48.24	47.34	-0.42%	7.25M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.78	3.84	3.76	-1.56%	15.36M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	4.68	4.85	4.64	-3.51%	6.13M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	15.54	16.12	15.48	-3.78%	35.81M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	17.59	17.64	17.27	+0.69%	8.2M	aa.aa	16:59:59
スタンダード・チャータード・ピーエルシー	241.80	243.00	239.00	-0.33%	457.66K	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.42	20.50	19.91	-0.10%	14.51M	aa.aa	16:59:59
China Overseas Property Holdings	3.50	3.55	3.49	-1.13%	7.38M	aa.aa	16:59:59
China Huarong Asset Management	0.640	0.645	0.625	0.00%	44.41M	aa.aa	16:59:59
イーハイ・インターナショナル・ホールディング	14.13	14.29	14.01	-0.56%	3.23M	aa.aa	16:59:59
Greentown Service	4.21	4.30	4.20	-1.64%	1.92M	aa.aa	16:59:59
Yadea Group	8.700	8.990	8.620	-2.58%	12.85M	aa.aa	16:59:59
Boc Aviation	74.15	74.90	73.25	-0.40%	853.02K	aa.aa	16:59:59
GoFintech Innovation	1.720	1.740	1.665	+2.38%	21.93M	aa.aa	16:59:59
United Energy	0.420	0.430	0.410	0.00%	31.4M	aa.aa	16:59:59
China Grand Pharma	4.84	5.00	4.81	-3.20%	3.34M	aa.aa	16:59:59
CGN Mining	2.390	2.585	2.380	-8.08%	45.69M	aa.aa	16:59:59
China Nonferrous Mining	17.280	17.710	17.140	-2.43%	8.37M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.00	33.60	31.64	-4.99%	23.73M	aa.aa	16:59:59
Postal Savings Bank	5.37	5.38	5.30	+0.75%	24.98M	aa.aa	16:59:59
C&D Intl Investment	12.46	12.55	12.22	-0.72%	3.4M	aa.aa	16:59:59
China Gold Int.	271.00	276.40	268.40	-1.95%	1.48M	aa.aa	16:59:59
Prudential	104.00	106.00	104.00	-2.53%	63.8K	aa.aa	16:59:59
Lingbao Gold Co	23.360	24.200	23.140	-3.31%	16.78M	aa.aa	16:59:59
Wanguo Intl Mining	15.490	15.700	15.120	+0.26%	12.77M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	177.40	183.50	176.10	-3.38%	12.29M	aa.aa	16:59:59
China Merchants	15.13	15.16	14.77	+0.67%	3.7M	aa.aa	16:59:59
China Resources Pharma	4.30	4.38	4.28	-3.81%	16.35M	aa.aa	16:59:59
Meitu	4.240	4.410	4.205	-4.29%	58.8M	aa.aa	16:59:59
Guotai Junan Securities	15.04	15.12	14.84	0.00%	7.69M	aa.aa	16:59:59
Foxconn Interconnect	5.485	5.660	5.450	-3.01%	27.24M	aa.aa	16:59:59
ZhongAn Online	10.37	10.62	10.27	-3.08%	7.05M	aa.aa	16:59:59
China Literature	19.73	20.10	19.54	-1.84%	3.96M	aa.aa	16:59:59
Time Interconnect Tech	19.150	19.940	18.940	-0.52%	17.48M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.26	8.34	8.21	0.00%	6.12M	aa.aa	16:59:59
Ping An Healthcare Tech	6.11	6.19	6.09	-1.13%	5.75M	aa.aa	16:59:59
Xiaomi	25.92	26.40	25.68	-1.74%	148.66M	aa.aa	16:59:59
China Tower	9.060	9.110	9.025	-0.55%	22.55M	aa.aa	16:59:59
BeOne Medicines HK	207.00	211.20	206.00	-0.77%	3.78M	aa.aa	16:59:59
Country Garden Services	5.44	5.52	5.42	-1.63%	3.54M	aa.aa	16:59:59
Meituan	74.75	76.70	74.40	-3.92%	47.47M	aa.aa	16:59:59
Shandong Gold	24.74	25.60	24.46	-3.96%	30.88M	aa.aa	16:59:59
Ganfeng Lithium	35.88	36.90	35.60	-3.03%	6.33M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	9.91	10.49	9.86	-4.16%	62.24M	aa.aa	16:59:59
Innovent Biologics	94.35	98.00	94.20	-3.92%	12.38M	aa.aa	16:59:59
Tongcheng-Elong	10.81	11.03	10.74	-2.35%	19.15M	aa.aa	16:59:59
Mobvista	9.81	10.08	9.72	-1.31%	4.95M	aa.aa	16:59:59
WuXi AppTec H	191.00	193.10	189.60	-1.14%	2.5M	aa.aa	16:59:59
East Buy Holding	24.50	25.68	24.28	-3.69%	6.04M	aa.aa	16:59:59
China Tobacco International HK	23.04	23.72	23.04	-2.21%	1.38M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	33.34	34.80	33.26	-4.20%	11.94M	aa.aa	16:59:59
Budweiser	5.87	6.06	5.86	-2.98%	17.46M	aa.aa	16:59:59
Topsports Intl	1.03	1.09	1.03	-5.48%	34.04M	aa.aa	16:59:59
Ascentage Pharma	32.62	34.18	32.26	-4.56%	2.79M	aa.aa	16:59:59
China Feihe	2.53	2.57	2.52	-1.94%	30.82M	aa.aa	16:59:59
Alibaba	106.90	107.20	105.20	-2.64%	65.9M	aa.aa	16:59:59
Xd	40.16	41.24	39.64	-2.62%	2.91M	aa.aa	16:59:59
Innocare	13.69	14.30	13.54	-5.46%	9.09M	aa.aa	16:59:59
Akeso	93.60	96.00	93.40	-1.53%	7.15M	aa.aa	16:59:59
NetEase	183.10	183.20	180.00	-0.05%	7.6M	aa.aa	16:59:59
JD	105.50	105.80	104.30	-0.75%	9.52M	aa.aa	16:59:59
Smoore Intl	9.50	9.60	9.47	-1.55%	4.56M	aa.aa	16:59:59
Nongfu Spring	39.58	40.58	39.52	-2.46%	10.07M	aa.aa	16:59:59
ヤム・チャイナ・ホールディングス	330.60	336.00	330.20	-2.48%	473.7K	aa.aa	16:59:59
Huazhu	34.26	34.86	34.14	-0.35%	940.7K	aa.aa	16:59:59
Zto Express	164.90	165.60	160.30	+1.17%	1.97M	aa.aa	16:59:59
Zai Lab	18.77	19.99	18.63	-6.15%	10.01M	aa.aa	16:59:59
Simcere	11.22	11.57	11.13	-3.03%	5.1M	aa.aa	16:59:59
GDSホールディングス	31.52	31.64	31.18	+1.09%	2.48M	aa.aa	16:59:59
New Oriental Edu	43.24	43.38	42.68	-2.17%	3.43M	aa.aa	16:59:59
China Resources Mixc	38.48	39.10	38.30	-4.06%	4.57M	aa.aa	16:59:59
Jd Health	34.64	35.14	34.24	-1.76%	9.58M	aa.aa	16:59:59
WuXi Biologics	47.50	49.00	47.14	-2.74%	24.25M	aa.aa	16:59:59
Pop Mart Intl	152.70	154.60	152.30	-2.18%	6.17M	aa.aa	16:59:59
Haier Smart Home Co	20.82	21.00	20.76	-1.14%	8.49M	aa.aa	16:59:59
Kuaishou Technology	31.66	31.80	31.30	-2.04%	38.76M	aa.aa	16:59:59
China Ruyi Holdings	1.50	1.54	1.42	+4.18%	90.46M	aa.aa	16:59:59
Baidu	89.15	90.45	89.00	-3.31%	13.37M	aa.aa	16:59:59
Bilibili	121.80	124.40	120.60	-2.56%	4.6M	aa.aa	16:59:59
Trip.com Group	308.80	310.00	304.20	-2.46%	4.23M	aa.aa	16:59:59
JD Logistics	10.75	10.86	10.70	-1.19%	11.85M	aa.aa	16:59:59
Xpeng	41.60	41.80	40.36	-1.65%	13.02M	aa.aa	16:59:59
Hutchison China	21.04	21.78	20.84	-3.40%	5.58M	aa.aa	16:59:59
Li Auto	46.48	47.20	46.42	-2.39%	7.99M	aa.aa	16:59:59
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	16:59:59
NetEase Cloud Music	86.10	87.15	85.00	-1.43%	414.95K	aa.aa	16:59:59
Weibo	52.20	52.30	51.55	-0.76%	118.15K	aa.aa	16:59:59
Shanghai Conant Optics	42.52	44.24	42.26	-3.67%	1.3M	aa.aa	16:59:59
SenseTime Group Inc B	1.31	1.33	1.29	-2.26%	318.97M	aa.aa	16:59:59
NIO	28.38	28.76	28.06	-4.51%	6.64M	aa.aa	16:59:59
Ke Holdings	44.10	45.62	43.88	-1.91%	10.64M	aa.aa	16:59:59
MINISO Holding	17.80	18.38	17.75	-3.63%	6.9M	aa.aa	16:59:59
Onewo	19.88	19.89	19.36	+0.61%	809.84K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	35.18	35.46	34.88	-0.62%	4.88M	aa.aa	16:59:59
CALB	17.07	17.38	16.73	-1.44%	3.22M	aa.aa	16:59:59
Giant Biogene Holding	25.84	26.20	25.68	-0.77%	1.2M	aa.aa	16:59:59
Tencent Music Entertainment	31.20	31.44	30.88	-1.02%	1.06M	aa.aa	16:59:59
Qfin Holdings	33.64	34.18	33.60	-0.06%	4.25K	aa.aa	16:59:59
Weilong Delicious Global Holdings	7.17	7.40	7.10	-2.85%	5.46M	aa.aa	16:59:59
Kanzhun	62.90	63.25	62.20	-2.93%	29K	aa.aa	16:59:59
Kingsoft Cloud Holdings	5.23	5.32	5.19	-1.88%	34.36M	aa.aa	16:59:59
JF Wealth Holdings	29.76	30.04	29.20	-0.13%	610K	aa.aa	16:59:59
ZJLD	7.62	7.77	7.61	-1.80%	2.87M	aa.aa	16:59:59
Sichuan Kelun Biotech	474.40	481.60	467.40	-1.37%	736.29K	aa.aa	16:59:59
TUHU Car	12.56	12.70	12.39	+0.48%	432.1K	aa.aa	16:59:59
J T Global Express	9.44	9.74	9.40	-1.87%	24.06M	aa.aa	16:59:59
WuXi XDC Cayman	73.05	74.65	71.60	-1.81%	4.96M	aa.aa	16:59:59
Ubtech Robotics	80.60	84.80	80.15	-5.79%	4.89M	aa.aa	16:59:59
RoboSense Technology	17.14	17.90	16.98	-4.30%	4.58M	aa.aa	16:59:59
XtalPi Holdings	7.21	7.33	7.17	-0.83%	27.07M	aa.aa	16:59:59
Laopu Gold	387.60	404.20	382.60	-3.34%	853.03K	aa.aa	16:59:59
Black Sesame International Holding	10.28	10.28	9.63	+4.26%	6.76M	aa.aa	16:59:59
Midea Group H	99.30	99.40	97.60	+0.66%	4.86M	aa.aa	16:59:59
China Resources Beverage Holdings	7.21	7.43	7.20	-2.30%	656.8K	aa.aa	16:59:59
Horizon Robotics	4.25	4.40	4.24	-2.75%	94.77M	aa.aa	16:59:59
Mao Geping Cosmetics	48.10	49.20	48.00	-1.35%	1.51M	aa.aa	16:59:59
Shenzhen Dobot	21.66	22.82	21.50	-5.17%	2.93M	aa.aa	16:59:59
InnoScience Suzhou Technology	43.78	44.90	43.50	-2.58%	2.92M	aa.aa	16:59:59
Bloks	67.00	70.50	65.20	-5.30%	999.1K	aa.aa	16:59:59
Guming Holdings	23.06	24.00	23.00	-3.92%	9.93M	aa.aa	16:59:59
MIXUE	193.30	199.90	193.30	-3.35%	275.43K	aa.aa	16:59:59
Nanshan Aluminium	25.64	27.16	25.64	-5.60%	617.28K	aa.aa	16:59:59
Duality Biotherapeutics	170.30	182.20	170.00	-7.40%	1.38M	aa.aa	16:59:59
Contemporary Amperex Tech	561.50	563.00	552.00	-0.09%	1.44M	aa.aa	16:59:59
TransThera Sciences	9.46	9.49	9.26	+0.64%	2.18M	aa.aa	16:59:59
CaoCao	12.59	13.27	12.46	-4.26%	1.82M	aa.aa	16:59:59
Unisound AI Technology	78.50	85.95	77.15	-10.03%	3.93M	aa.aa	16:59:59
Beijing Geekplus Tech	8.84	9.34	8.78	-5.45%	10.37M	aa.aa	16:59:59
AUX Electric	9.80	9.85	9.64	+1.03%	1.07M	aa.aa	16:59:59
Jiaxin International Resources	57.05	58.65	55.80	-2.73%	1.67M	aa.aa	16:59:59
Hesai	17.49	18.26	17.37	-5.51%	7.42M	aa.aa	16:59:59
Chery Automobile	24.90	25.28	24.60	-1.35%	1.7M	aa.aa	16:59:59
Zijin Gold International	164.30	165.80	162.30	+0.67%	4.14M	aa.aa	16:59:59
Deepexi Tech	32.60	34.58	32.60	-6.05%	8.38M	aa.aa	16:59:59
Pony AI	52.75	53.40	52.05	-4.18%	716K	aa.aa	16:59:59
Mininglamp Tech	45.06	48.18	44.92	-5.69%	1.99M	aa.aa	16:59:59
WeRide	15.23	15.60	15.20	-5.40%	1.26M	aa.aa	16:59:59
Softcare	29.30	30.10	28.94	-2.33%	1.5M	aa.aa	16:59:59
Chuangxin Industries Holdings	17.57	18.23	17.29	-3.57%	7.51M	aa.aa	16:59:59
JINGDONG Industrials	13.25	13.25	12.85	+0.38%	2.35M	aa.aa	16:59:59
InSilico Medicine Cayman TopCo	53.90	55.00	51.95	+1.70%	17.01M	aa.aa	16:59:59
Shenzhen Xunce Tech	106.50	114.70	104.90	-5.50%	1.27M	aa.aa	16:59:59
Beijing 51WORLD Digital Twin	58.20	61.80	57.85	-5.44%	1.39M	aa.aa	16:59:59
OneRobotics	46.08	46.72	44.98	-1.45%	153.36K	aa.aa	16:59:59
Shanghai Biren Tech	37.48	38.50	36.80	-1.94%	8.52M	aa.aa	16:59:59
Z.AI	819.00	908.00	807.00	-10.34%	7.21M	aa.aa	16:59:59
Shenzhen Edge Medical	35.70	38.10	35.58	-5.46%	370.32K	aa.aa	16:59:59
Shanghai Iluvatar CoreX	321.00	334.00	315.80	-3.49%	1.6M	aa.aa	16:59:59
MiniMax	292.00	318.40	288.60	-8.98%	15M	aa.aa	16:59:59
Busy Ming	365.60	369.40	361.80	-3.08%	440.22K	aa.aa	16:59:59
Montage Tech	270.40	282.60	269.00	-0.37%	2.64M	aa.aa	16:59:59
Beijing Haizhi Tech Co Ltd	44.50	52.45	43.70	-12.75%	3.05M	aa.aa	16:59:59
Hangzhou Diagens Biotech	450.00	450.80	410.00	+5.09%	58.05K	aa.aa	16:59:59
Sigenergy Technology	318.20	338.60	318.00	-3.93%	131.85K	aa.aa	16:59:59
Gpixel Changchun Microelectronics	76.85	83.20	76.20	-5.47%	1.19M	aa.aa	16:59:59
Victory Giant Technology	204.60	210.80	204.20	-3.22%	1.73M	aa.aa	16:59:59
Manycore Tech	9.98	11.20	9.90	-10.89%	13.69M	aa.aa	16:59:59
Shanghai Sunmi Technology	57.60	57.70	53.10	+5.88%	1.09M	aa.aa	16:59:59
Shanghai Xizhi Tech	346.60	381.00	341.60	-6.68%	658.67K	aa.aa	16:59:59
Beijing DeepZero Technology	620.00	711.00	616.50	-10.66%	398.43K	aa.aa	16:59:59

日経平均株価

65,270.95

+128.17

+0.20%

日経225先物 (F)

64,525.00

+345.0

+0.54%

韓国総合株価指数

7,033.92

-17.72

-0.25%

NYダウ

52,380.66

-405.41

-0.77%

独DAX

25,563.11

+8.83

+0.03%

S&P/ASX 200

8,819.40

-92.00

-1.03%

米ドル指数

98.925

+0.115

+0.12%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	58,090.00	+1.91%	28.72百万
ソフトバンクグループ	6,810.0	0.00%	83.73百万
アドバンテスト	33,920.0	+3.29%	9.97百万
太陽誘電	9,403.0	+4.80%	34.22百万
フジクラ	5,209.0	-5.17%	35.03百万
東京エレクトロン	52,810.0	-1.66%	3.24百万
イビデン	20,680.0	-3.45%	8.21百万

名称	現在値	変動%	出来高
フィーチャ	1,340.00	+28.85%	9.43百万
大和自動車交通	2,537.0	+24.55%	3.10千
誠建設工業	2,548.0	+24.41%	1.07百万
ヴィッツ	2,570.0	+24.15%	1.71百万
アルビス	3,700.0	+23.33%	79.40千
モダリス	43.0	+19.44%	31.12百万
エアトリ	923.0	+19.40%	60.90千

名称	現在値	変動%	出来高
ステムリム	239.0	-25.08%	136.50千
ベストワンドットコム	1,572.0	-20.28%	97.00千
フォーサイド	106.0	-13.82%	4.03百万
さいか屋	285.0	-13.37%	1.70百万
i Grid Solutions	941.00	-8.91%	2.23百万
UNBANKED	126.0	-8.70%	970.10千
ＥＮＥＣＨＡＮＧＥ	243.00	-8.65%	1.09百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	2,945.5	+59.91%	4,710.1
A A Aaa A	2,945.5	+59.91%	4,710.1
A Aa Aaaa	3,960.0	+57.33%	6,230.3
Aaaaa	3,960.0	+57.33%	6,230.3
Aaaaaaaaaa A	3,359.0	+54.11%	5,176.6
Aaaaaaaaaaaaa	3,359.0	+54.11%	5,176.6
A Aaaaaa Aa Aa A	1,048.5	+53.79%	1,612.5

名称	現在値	上値余地	フェアバリュー
Aaaaaaaa	2,945.5	+59.91%	4,710.1
A A Aaa A	2,945.5	+59.91%	4,710.1
A Aa Aaaa	3,960.0	+57.33%	6,230.3
Aaaaa	3,960.0	+57.33%	6,230.3
Aaaaaaaaaa A	3,359.0	+54.11%	5,176.6
Aaaaaaaaaaaaa	3,359.0	+54.11%	5,176.6
A Aaaaaa Aa Aa A	1,048.5	+53.79%	1,612.5

別の検索をお試しください

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap の構成銘柄

CK Hutchison

CLP Holdings

香港中華煤気

エイチエスビーシー・ホールディングス・ピーエルシー

パワーアセッツ

PCCW

恒基地産

新鴻基地產

New World

太古股份公司A

MTR

JPモルガン･インターナショナル･デリバティブズ･リミテッド

恒隆地産

China mer hold

中信泰富

China resources

Cathay Airways

China Petrol & Chemical H

香港証券取引所

Yue yuen ind

チャイナ・オーバーシーズ

China Unicom Hong Kong

中国石油天然気

中国海洋石油総公司

China Construction Bank

中国移動

CK Infrastructure Holdings Ltd

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

平安

中國銀行(香港)

China Life Insurance

Bank of Communications

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

BYD Co.

China Communications Cons.

COSCO Shipping H

蒙牛乳業

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

ティンイ・ホールディングス

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

華潤置地

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

レノボ・グループ

China Telecom

AIAグループ

クンルン・エネルギー

サンズチャイナ

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Inv

Orient Overseas Int

Beijing Enterprises Holdings

SGA ソシエテ･ジェネラル･アクセプタンス NV

Kerry Properties