HS Large-Mid Cap (HSLMIV)

香港

通貨 HKD

3,382.71

+29.18(+0.87%)

終了·16:59:59

日中安値/高値

3,374.81

3,404.79

52週高値/安値

2,988.18

3,804.10

HS Large-Mid Cap の構成銘柄

HS Large-Mid Capの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
CK Hutchison	69.70	71.25	69.35	+0.22%	4.39M	aa.aa	16:59:59
CLP Holdings	78.85	78.90	78.10	+0.64%	3.45M	aa.aa	16:59:59
香港中華煤気	7.39	7.40	7.25	+1.37%	61.95M	aa.aa	16:59:59
エイチエスビーシー・ホールディングス・ピーエルシー	160.30	161.00	159.50	-0.56%	9.51M	aa.aa	16:59:59
パワーアセッツ	61.35	61.40	60.80	+0.82%	2.31M	aa.aa	16:59:59
PCCW	5.37	5.39	5.31	+1.13%	8.73M	aa.aa	16:59:59
恒基地産	28.18	28.36	27.80	+1.37%	5.77M	aa.aa	16:59:59
新鴻基地產	124.70	125.10	121.20	+3.74%	9.62M	aa.aa	16:59:59
New World	6.81	6.89	6.69	+2.25%	3.73M	aa.aa	16:59:59
太古股份公司A	104.20	104.90	101.30	+2.06%	1.13M	aa.aa	16:59:59
MTR	33.44	33.66	33.28	+0.24%	5.07M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	10.66	10.66	10.38	+3.50%	7.38M	aa.aa	16:59:59
恒隆地産	7.26	7.29	7.11	+1.26%	5.59M	aa.aa	16:59:59
China mer hold	15.77	15.85	15.00	+1.41%	4.38M	aa.aa	16:59:59
中信泰富	12.42	12.60	12.25	+0.49%	11.77M	aa.aa	16:59:59
China resources	20.54	21.60	20.54	-2.47%	23.76M	aa.aa	16:59:59
Cathay Airways	14.44	14.65	14.38	-0.14%	6.36M	aa.aa	16:59:59
China Petrol & Chemical H	4.37	4.39	4.34	+0.23%	68.73M	aa.aa	16:59:59
香港証券取引所	417.80	419.80	413.60	+0.77%	4.55M	aa.aa	16:59:59
Yue yuen ind	13.77	13.89	13.60	+0.88%	1.79M	aa.aa	16:59:59
チャイナ・オーバーシーズ	14.15	14.77	14.11	+1.36%	48.67M	aa.aa	16:59:59
China Unicom Hong Kong	5.70	5.74	5.51	+3.64%	105.77M	aa.aa	16:59:59
中国石油天然気	10.03	10.06	9.85	+0.60%	58.52M	aa.aa	16:59:59
中国海洋石油総公司	24.66	24.80	24.20	+0.82%	52.85M	aa.aa	16:59:59
China Construction Bank	9.200	9.230	9.020	+1.66%	237.84M	aa.aa	16:59:59
中国移動	82.40	82.70	81.80	+0.37%	14.15M	aa.aa	16:59:59
CK Infrastructure Holdings Ltd	65.25	65.50	64.80	+0.69%	1.31M	aa.aa	16:59:59
COSCO Shipping Ports HK	5.18	5.24	5.17	-0.38%	3.7M	aa.aa	16:59:59
Industrial Commercial Bank of China ltd	7.475	7.490	7.360	+1.22%	147.44M	aa.aa	16:59:59
平安	54.10	54.95	53.75	-0.37%	33.72M	aa.aa	16:59:59
中國銀行(香港)	50.15	50.65	49.48	-0.10%	7.51M	aa.aa	16:59:59
China Life Insurance	26.70	27.40	26.50	-0.96%	51.63M	aa.aa	16:59:59
Bank of Communications	7.480	7.495	7.375	+0.74%	21.14M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	17.90	18.10	17.77	+0.11%	9.81M	aa.aa	16:59:59
中国アルミニウム	8.080	8.490	8.080	-1.58%	33.11M	aa.aa	16:59:59
恒安国際集団	22.70	24.26	22.56	-5.89%	12.13M	aa.aa	16:59:59
China Everbright Environment Group	4.96	5.02	4.91	+0.20%	5.06M	aa.aa	16:59:59
Jiangxi Copper	36.16	37.16	36.16	+1.18%	8.26M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.90	5.92	5.74	+2.43%	14.4M	aa.aa	16:59:59
China Railway Group	3.32	3.39	3.32	-0.60%	23.32M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	23.80	24.20	23.78	-0.50%	7.31M	aa.aa	16:59:59
BYD Co.	91.80	92.90	90.25	+2.68%	14.72M	aa.aa	16:59:59
China Communications Cons.	3.66	3.69	3.65	+0.27%	8.04M	aa.aa	16:59:59
COSCO Shipping H	17.03	17.27	16.80	+0.18%	23.59M	aa.aa	16:59:59
蒙牛乳業	18.45	18.71	18.32	+0.99%	26.85M	aa.aa	16:59:59
PICC Property & Casualty	15.53	15.85	15.44	-1.33%	17.26M	aa.aa	16:59:59
Nine Dragons Paper	6.59	8.27	6.51	-16.80%	108.48M	aa.aa	16:59:59
Zijin Mining Group	36.76	37.68	36.26	+5.33%	80.5M	aa.aa	16:59:59
China National Building	3.90	4.08	3.85	+1.30%	49.07M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	45.52	46.74	45.00	-0.44%	16.7M	aa.aa	16:59:59
ティンイ・ホールディングス	14.04	14.10	13.77	+1.15%	27.54M	aa.aa	16:59:59
Huaneng Power International	5.41	5.49	5.39	+0.37%	29.96M	aa.aa	16:59:59
Swire Properties Close Only	25.08	25.16	24.66	+1.95%	2.82M	aa.aa	16:59:59
Agricultural Bank Of China	6.27	6.32	6.20	+0.80%	93.85M	aa.aa	16:59:59
中国旺旺控股有限公司ホールディングス	3.25	3.33	3.24	0.00%	20.48M	aa.aa	16:59:59
China Pacific Insurance	28.52	28.76	28.04	+0.21%	5.5M	aa.aa	16:59:59
China Minsheng Banking	3.46	3.47	3.41	+1.17%	17.65M	aa.aa	16:59:59
華潤置地	35.24	36.30	34.66	+3.16%	20.06M	aa.aa	16:59:59
China Merchants Bank H	49.00	49.06	48.10	+0.62%	8.68M	aa.aa	16:59:59
Yankuang Energy HK	12.54	12.76	12.38	+0.16%	12.3M	aa.aa	16:59:59
Anhui Conch Cement	17.38	17.80	17.25	+0.93%	3.01M	aa.aa	16:59:59
China Coal	11.21	11.46	11.11	-0.44%	7.28M	aa.aa	16:59:59
Tsingtao Brewery	43.20	43.80	43.20	-0.32%	1.9M	aa.aa	16:59:59
レノボ・グループ	29.72	30.68	29.34	-1.33%	106.31M	aa.aa	16:59:59
China Telecom	4.73	4.77	4.68	+0.21%	68.55M	aa.aa	16:59:59
AIAグループ	72.75	74.30	71.20	-0.34%	27.62M	aa.aa	16:59:59
クンルン・エネルギー	7.080	7.145	7.070	+0.64%	9.32M	aa.aa	16:59:59
サンズチャイナ	14.480	14.730	14.360	+0.21%	7.59M	aa.aa	16:59:59
Hysan Development	17.28	17.38	16.85	+2.49%	3.25M	aa.aa	16:59:59
Galaxy Entertainment Group	35.38	35.54	35.04	+0.80%	12.34M	aa.aa	16:59:59
Yuexiu Property Co	3.735	3.875	3.665	+1.91%	8.56M	aa.aa	16:59:59
Geely Automobile	18.54	18.72	18.11	+3.40%	42.72M	aa.aa	16:59:59
Uni-President China	8.03	8.09	7.82	+2.16%	8.03M	aa.aa	16:59:59
Guangdong Inv	8.28	8.39	8.24	0.00%	3.37M	aa.aa	16:59:59
Orient Overseas Int	169.00	170.00	166.80	+1.26%	1.13M	aa.aa	16:59:59
Beijing Enterprises Holdings	30.86	31.10	30.38	+1.58%	1.31M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	5.11	5.14	5.06	+0.39%	6.69M	aa.aa	16:59:59
Kerry Properties	19.43	19.53	19.00	+1.94%	938.5K	aa.aa	16:59:59
Air China Ltd	3.93	3.98	3.88	+1.55%	19.31M	aa.aa	16:59:59
China Jinmao Holdings Group	1.53	1.57	1.48	+4.10%	91.54M	aa.aa	16:59:59
Link Real Estate	39.30	39.38	38.88	+1.45%	5.97M	aa.aa	16:59:59
Xinyi Glass	9.11	9.28	9.07	-0.33%	3.54M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.42	5.47	5.36	+0.93%	10.79M	aa.aa	16:59:59
Longfor Properties	6.77	6.95	6.56	+4.97%	21.3M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	19.66	20.30	19.28	-1.35%	7.21M	aa.aa	16:59:59
China Citic Bank	7.88	7.91	7.63	+2.74%	30.01M	aa.aa	16:59:59
Shandong Weigao Medical Polymer	3.52	3.58	3.46	+1.15%	19.25M	aa.aa	16:59:59
Sinopharm Group Co	16.58	17.17	16.57	-0.96%	6.39M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.34	2.35	2.25	+4.02%	28.26M	aa.aa	16:59:59
Sino Biopharmaceutical	5.39	5.81	5.08	+12.53%	382.54M	aa.aa	16:59:59
China Resources Gas	16.10	16.20	15.91	+1.19%	3.07M	aa.aa	16:59:59
Chinares Cemen	1.06	1.09	1.06	0.00%	5.48M	aa.aa	16:59:59
New China Life Insurance	46.16	46.70	44.58	+2.90%	9.98M	aa.aa	16:59:59
People’s Insurance Group China	5.07	5.12	5.01	+0.20%	24.21M	aa.aa	16:59:59
Chow Tai Fook Jewellery Group	13.39	13.67	12.80	+5.68%	32.34M	aa.aa	16:59:59
AAC Technologies	39.12	42.46	38.34	-6.10%	8.74M	aa.aa	16:59:59
Shenzhou Intl	41.88	42.54	40.90	+1.80%	5.22M	aa.aa	16:59:59
Great Wall Motor	8.45	8.57	8.40	+1.56%	12.85M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.10	32.82	31.70	-0.31%	15.57M	aa.aa	16:59:59
ENN Energy	47.82	47.90	47.28	+1.31%	2.32M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	7.44	7.46	7.29	+1.09%	6.54M	aa.aa	16:59:59
GCL-Poly Energy	0.710	0.720	0.705	-1.39%	246.15M	aa.aa	16:59:59
Greentown China	7.83	8.16	7.64	+2.49%	16.04M	aa.aa	16:59:59
CITIC Securities	25.86	26.46	25.80	-1.07%	6.53M	aa.aa	16:59:59
Sun Art Retail	1.09	1.11	1.05	+1.88%	21M	aa.aa	16:59:59
First Pacific Co	5.125	5.180	5.050	+1.89%	3.45M	aa.aa	16:59:59
Johnson Electric	20.08	20.58	19.88	+1.01%	2.27M	aa.aa	16:59:59
VTech	52.05	52.20	51.65	+0.77%	584.97K	aa.aa	16:59:59
Minth Group Ltd	27.96	28.76	27.78	+1.38%	5.45M	aa.aa	16:59:59
Sany Heavy Equipment Int	7.74	8.08	7.72	-0.51%	10.55M	aa.aa	16:59:59
Techtronic Ind	141.30	142.60	137.90	+2.02%	6.53M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.81	2.88	2.75	+1.45%	17.53M	aa.aa	16:59:59
Hopson Development	2.64	2.64	2.64	0.00%	0	aa.aa	16:59:59
Zhongsheng	4.67	4.68	4.38	+7.36%	6.42M	aa.aa	16:59:59
SMIC	72.10	74.50	71.50	-1.23%	57.62M	aa.aa	16:59:59
Xtep International	3.57	3.62	3.54	+1.42%	7.07M	aa.aa	16:59:59
シー・アール・アール・シー	5.28	5.39	5.22	+2.72%	37.87M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	35.94	37.30	35.58	-0.83%	58.41M	aa.aa	16:59:59
China Lesso Group	4.05	4.18	4.02	-1.46%	5.37M	aa.aa	16:59:59
Li Ning	14.46	14.56	14.29	+1.76%	23.81M	aa.aa	16:59:59
China State Construction Int	8.52	8.52	8.24	+3.90%	9.85M	aa.aa	16:59:59
Sinotruk Hong Kong	38.68	39.34	38.30	+0.21%	4.19M	aa.aa	16:59:59
United Laboratories Int	8.72	9.04	8.19	+0.35%	31.53M	aa.aa	16:59:59
Bosideng Int Holdings	4.640	4.745	4.615	-1.07%	22.6M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.09	5.16	5.08	-0.39%	1.94M	aa.aa	16:59:59
Dongyue Group Ltd	12.33	12.55	12.09	+1.57%	11.93M	aa.aa	16:59:59
エイチエスビーシー・ホールディングス・ピーエルシー	8.31	8.39	7.82	+7.64%	81.77M	aa.aa	16:59:59
BYD Electronic Int	23.68	24.14	23.60	+0.42%	6.44M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.24	2.24	2.21	+0.45%	18.89M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	160.80	162.00	155.50	+1.45%	2.35M	aa.aa	16:59:59
MicroPort Scientific	6.71	6.88	6.42	+4.69%	17.38M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	11.86	12.12	11.68	+1.37%	15.74M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	1.49	1.51	1.49	0.00%	4.66M	aa.aa	16:59:59
Qunabox Group	7.63	7.83	7.31	+4.10%	5.34M	aa.aa	16:59:59
Seazen	1.39	1.43	1.37	+2.21%	22.77M	aa.aa	16:59:59
China Southern Airlines	3.15	3.20	3.09	+1.94%	9.84M	aa.aa	16:59:59
TCL Multimedia Tech	15.90	16.17	15.67	-1.06%	4.78M	aa.aa	16:59:59
CSPC Pharma	9.52	10.17	9.43	+9.56%	439.74M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.88	5.94	5.84	+0.68%	5.86M	aa.aa	16:59:59
MMG Ltd	9.010	9.500	9.010	-0.77%	51.75M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	2.865	2.870	2.860	-0.17%	37.49M	aa.aa	16:59:59
Zhaojin Mining	25.26	26.70	25.14	+6.13%	31.99M	aa.aa	16:59:59
Haitian Int	19.85	20.70	19.81	-1.54%	1.87M	aa.aa	16:59:59
Sunac China	0.55	0.57	0.54	+1.87%	213.11M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	32.84	32.88	32.10	+1.73%	3.93M	aa.aa	16:59:59
マンワーホールディングス	3.11	3.14	3.07	+1.30%	3.85M	aa.aa	16:59:59
ANTA Sports Products	74.90	75.15	73.65	+1.70%	5.64M	aa.aa	16:59:59
CIMC Group	7.99	8.38	7.96	-0.62%	4.91M	aa.aa	16:59:59
MGM China Holdings	10.29	10.39	10.21	-1.15%	3.09M	aa.aa	16:59:59
アビチャイナ・インダストリ・テクノロジー	2.94	2.96	2.92	+0.68%	6.66M	aa.aa	16:59:59
China Power Int Develop	2.785	2.800	2.760	+0.72%	15.97M	aa.aa	16:59:59
Far East Horizon	7.11	7.17	7.06	+0.14%	9.16M	aa.aa	16:59:59
Kingsoft Corp Ltd	24.04	25.98	23.78	-5.95%	20.68M	aa.aa	16:59:59
CSR Times Elec	32.52	34.72	31.90	-6.34%	9.29M	aa.aa	16:59:59
CIMC Enric Holdings	7.77	7.90	7.74	0.00%	1.4M	aa.aa	16:59:59
CMOC	16.72	17.46	16.71	+1.33%	36.41M	aa.aa	16:59:59
China Shenhua Energy H	44.440	44.720	43.960	+0.36%	9.14M	aa.aa	16:59:59
Bank of China H	5.440	5.460	5.380	+0.55%	136.66M	aa.aa	16:59:59
Tencent Holdings	451.40	457.40	448.80	+0.94%	19.62M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.15	8.20	8.06	+0.37%	30.68M	aa.aa	16:59:59
KLN Logistics	6.20	6.20	5.80	+6.53%	4.72M	aa.aa	16:59:59
Xinyi Solar	2.37	2.38	2.34	+0.85%	29.07M	aa.aa	16:59:59
SITC Int	46.54	47.28	44.06	+5.34%	8.06M	aa.aa	16:59:59
China Cinda Asset Management	0.905	0.915	0.900	0.00%	32.65M	aa.aa	16:59:59
China Hongqiao	22.40	23.18	22.36	-0.97%	24.3M	aa.aa	16:59:59
Sunny Optical Tech	58.75	59.50	58.30	+0.60%	7.1M	aa.aa	16:59:59
China Everbright Bank	3.05	3.06	2.98	+2.01%	12.7M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	7.40	7.48	7.35	+0.96%	12.54M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	8.66	8.81	8.62	-0.57%	4.98M	aa.aa	16:59:59
Alibaba Health	3.26	3.34	3.23	0.00%	109.8M	aa.aa	16:59:59
Damai Entertainment Holdings	0.495	0.510	0.490	-3.88%	172.26M	aa.aa	16:59:59
Hua Hong Semiconductor Ltd	111.90	114.70	109.10	-1.58%	31.58M	aa.aa	16:59:59
CGN Power Co Ltd	2.805	2.840	2.780	+0.90%	36.46M	aa.aa	16:59:59
バイエルン州立銀行	23.080	23.800	22.900	-2.78%	3.27M	aa.aa	16:59:59
GF Securities Co Ltd	16.97	17.23	16.87	-0.59%	3.32M	aa.aa	16:59:59
Fuyao Glass Industry Group	57.65	59.50	57.35	-1.11%	3.69M	aa.aa	16:59:59
CK Asset	46.56	46.58	45.98	+1.31%	7.67M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	3.44	3.50	3.35	+3.00%	22.68M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	5.19	5.26	5.13	+0.19%	8.79M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	16.50	17.85	16.34	-1.14%	58.54M	aa.aa	16:59:59
SGA ソシエテ･ジェネラル･アクセプタンス NV	16.57	17.09	16.52	-1.78%	8.72M	aa.aa	16:59:59
スタンダード・チャータード・ピーエルシー	230.40	232.20	229.40	-1.37%	889.05K	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	20.52	20.88	20.44	0.00%	5.75M	aa.aa	16:59:59
China Overseas Property Holdings	3.37	3.45	3.36	-0.30%	5.27M	aa.aa	16:59:59
China Huarong Asset Management	0.590	0.595	0.575	+2.61%	45.01M	aa.aa	16:59:59
イーハイ・インターナショナル・ホールディング	15.39	15.65	15.14	+1.65%	4.38M	aa.aa	16:59:59
Greentown Service	4.16	4.33	4.13	-1.89%	1.77M	aa.aa	16:59:59
Yadea Group	9.985	10.150	9.905	+1.06%	2.84M	aa.aa	16:59:59
Boc Aviation	77.95	79.05	73.55	+4.28%	1.96M	aa.aa	16:59:59
United Energy	0.370	0.375	0.360	+2.78%	38.43M	aa.aa	16:59:59
China Grand Pharma	5.48	5.72	5.38	+4.18%	18.55M	aa.aa	16:59:59
China Nonferrous Mining	14.320	14.980	14.310	-0.21%	5.93M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	33.36	35.22	31.50	+13.62%	113.14M	aa.aa	16:59:59
Postal Savings Bank	4.91	4.95	4.86	0.00%	25.12M	aa.aa	16:59:59
C&D Intl Investment	16.10	16.70	15.70	+0.94%	8.61M	aa.aa	16:59:59
China Gold Int.	247.00	255.60	244.20	+7.30%	2.99M	aa.aa	16:59:59
Prudential	108.00	109.30	107.40	-1.01%	79.19K	aa.aa	16:59:59
Wanguo Intl Mining	13.630	14.290	13.560	+5.66%	56.46M	aa.aa	16:59:59
China Resources Pharma	4.89	5.02	4.86	+0.41%	12.02M	aa.aa	16:59:59
Meitu	4.375	4.535	4.265	+0.57%	54.9M	aa.aa	16:59:59
Guotai Junan Securities	14.75	14.95	14.54	+0.96%	10.79M	aa.aa	16:59:59
Foxconn Interconnect	4.985	5.160	4.940	-1.19%	21.49M	aa.aa	16:59:59
ZhongAn Online	10.02	10.61	9.97	-3.93%	14.24M	aa.aa	16:59:59
China Literature	20.08	20.90	20.02	-2.33%	5.04M	aa.aa	16:59:59
Central Holding Group Co Ltd	8.20	8.38	8.18	-2.03%	6.45M	aa.aa	16:59:59
Ping An Healthcare Tech	6.58	7.19	6.58	-7.71%	42.77M	aa.aa	16:59:59
Xiaomi	27.76	28.64	27.50	+1.17%	178.69M	aa.aa	16:59:59
China Tower	9.200	9.290	9.200	-0.11%	7.84M	aa.aa	16:59:59
BeOne Medicines HK	227.80	235.60	226.80	+1.88%	7.23M	aa.aa	16:59:59
Country Garden Services	5.51	5.58	5.36	+2.42%	5.59M	aa.aa	16:59:59
Meituan	85.85	89.40	85.80	-1.38%	28.6M	aa.aa	16:59:59
Shandong Gold	25.28	26.68	24.98	+5.86%	42.1M	aa.aa	16:59:59
JPモルガン･インターナショナル･デリバティブズ･リミテッド	11.43	11.72	11.40	-0.44%	14.36M	aa.aa	16:59:59
Innovent Biologics	101.20	105.10	100.50	+3.00%	26.35M	aa.aa	16:59:59
Tongcheng-Elong	13.35	13.82	13.34	-1.48%	10.73M	aa.aa	16:59:59
WuXi AppTec H	206.60	212.80	204.80	+2.28%	10.15M	aa.aa	16:59:59
East Buy Holding	19.57	20.78	19.57	-4.54%	17.13M	aa.aa	16:59:59
China Tobacco International HK	23.86	24.36	22.48	+6.61%	4.39M	aa.aa	16:59:59
Hansoh Pharmaceutical Group	33.68	34.60	33.10	+2.12%	19.36M	aa.aa	16:59:59
Budweiser	6.33	6.46	6.32	0.00%	22.09M	aa.aa	16:59:59
Topsports Intl	1.20	1.23	1.19	+1.69%	26.48M	aa.aa	16:59:59
Ascentage Pharma	33.60	36.34	32.10	-3.39%	9.22M	aa.aa	16:59:59
China Feihe	3.18	3.25	3.18	-0.93%	8.36M	aa.aa	16:59:59
Alibaba	126.20	129.00	124.30	+1.61%	92.03M	aa.aa	16:59:59
Xd	41.00	43.46	40.72	-3.57%	3.32M	aa.aa	16:59:59
Akeso	93.90	99.45	93.35	+5.15%	25.16M	aa.aa	16:59:59
NetEase	193.40	201.80	193.30	-0.51%	7.51M	aa.aa	16:59:59
JD	114.50	116.50	114.50	+1.69%	10.92M	aa.aa	16:59:59
Smoore Intl	9.86	10.36	8.81	+5.79%	59.69M	aa.aa	16:59:59
Nongfu Spring	42.24	42.78	42.02	+0.24%	4.89M	aa.aa	16:59:59
ヤム・チャイナ・ホールディングス	378.00	379.40	370.00	+2.33%	949.04K	aa.aa	16:59:59
Huazhu	38.28	39.48	38.02	+4.65%	5.5M	aa.aa	16:59:59
Zto Express	166.60	171.60	164.70	-5.34%	2.95M	aa.aa	16:59:59
Zai Lab	20.70	21.42	20.48	+1.87%	17.91M	aa.aa	16:59:59
Simcere	12.20	12.82	12.13	+0.25%	14.07M	aa.aa	16:59:59
GDSホールディングス	33.24	33.40	32.64	+1.59%	4.71M	aa.aa	16:59:59
New Oriental Edu	44.44	44.68	44.06	+3.40%	5.41M	aa.aa	16:59:59
China Resources Mixc	40.66	41.78	40.52	-0.44%	4.49M	aa.aa	16:59:59
Jd Health	38.04	39.84	38.00	-2.21%	13.37M	aa.aa	16:59:59
WuXi Biologics	49.64	51.55	49.08	+3.63%	70.13M	aa.aa	16:59:59
Pop Mart Intl	153.70	156.00	150.80	+2.13%	10.85M	aa.aa	16:59:59
Haier Smart Home Co	21.26	21.70	21.20	+0.09%	9.69M	aa.aa	16:59:59
Kuaishou Technology	33.64	36.02	33.20	-11.01%	249.5M	aa.aa	16:59:59
China Ruyi Holdings	1.43	1.46	1.39	+1.42%	68.6M	aa.aa	16:59:59
Baidu	92.15	93.40	90.65	+2.45%	17.3M	aa.aa	16:59:59
Bilibili	130.20	135.60	128.60	-2.98%	5.68M	aa.aa	16:59:59
Trip.com Group	361.60	368.00	360.80	+2.61%	2.04M	aa.aa	16:59:59
JD Logistics	11.69	11.92	11.44	+1.56%	23.32M	aa.aa	16:59:59
Xpeng	47.82	48.36	46.48	+4.09%	14.13M	aa.aa	16:59:59
Hutchison China	19.76	20.52	19.52	+1.70%	9.87M	aa.aa	16:59:59
Li Auto	50.55	51.20	49.76	+5.53%	13.1M	aa.aa	16:59:59
Shanghai MicroPort MedBot	23.92	24.96	23.52	+2.22%	3.26M	aa.aa	16:59:59
NetEase Cloud Music	112.60	114.40	110.40	-0.79%	791.05K	aa.aa	16:59:59
Weibo	57.00	59.65	56.95	-2.65%	280.34K	aa.aa	16:59:59
SenseTime Group Inc B	1.49	1.51	1.45	+4.20%	609.8M	aa.aa	16:59:59
NIO	36.34	36.72	35.54	+4.49%	4.36M	aa.aa	16:59:59
Ke Holdings	44.12	46.28	43.96	-1.03%	13.1M	aa.aa	16:59:59
MINISO Holding	22.00	22.28	21.58	+4.07%	4.62M	aa.aa	16:59:59
Onewo	17.92	18.43	17.90	+0.11%	912.7K	aa.aa	16:59:59
Zhejiang Leapmotor Technology	41.84	42.60	41.02	+2.80%	4.9M	aa.aa	16:59:59
Giant Biogene Holding	29.60	30.28	28.50	+4.08%	9.02M	aa.aa	16:59:59
Tencent Music Entertainment	35.14	35.68	35.00	+2.63%	2.71M	aa.aa	16:59:59
Weilong Delicious Global Holdings	8.55	8.80	8.50	+0.47%	5.27M	aa.aa	16:59:59
Kingsoft Cloud Holdings	6.05	6.27	5.94	+7.65%	156.52M	aa.aa	16:59:59
JF Wealth Holdings	27.88	27.98	27.26	+0.65%	796.2K	aa.aa	16:59:59
ZJLD	7.79	8.12	7.68	-1.14%	3.61M	aa.aa	16:59:59
Sichuan Kelun Biotech	533.00	562.50	525.50	+1.81%	1.57M	aa.aa	16:59:59
TUHU Car	11.98	12.10	11.59	+2.66%	390.63K	aa.aa	16:59:59
J T Global Express	10.04	10.17	9.90	-1.28%	36.86M	aa.aa	16:59:59
WuXi XDC Cayman	70.20	71.35	67.70	+3.16%	14.04M	aa.aa	16:59:59
Ubtech Robotics	81.25	86.10	81.05	-4.97%	8.6M	aa.aa	16:59:59
RoboSense Technology	21.28	21.46	20.66	+1.92%	4.08M	aa.aa	16:59:59
Sichuan Baicha Baidao Industrial	4.76	4.78	4.64	+1.71%	687.6K	aa.aa	16:59:59
Marketingforce Management	50.00	51.15	46.12	+7.53%	9.21M	aa.aa	16:59:59
XtalPi Holdings	8.05	8.28	7.80	+11.20%	148.51M	aa.aa	16:59:59
Laopu Gold	370.20	384.80	363.80	+8.12%	2.41M	aa.aa	16:59:59
Black Sesame International Holding	11.01	11.40	10.95	-1.26%	3.21M	aa.aa	16:59:59
Midea Group H	97.25	97.55	96.30	+0.36%	3.02M	aa.aa	16:59:59
China Resources Beverage Holdings	7.51	7.59	7.51	-0.27%	957.2K	aa.aa	16:59:59
Horizon Robotics	4.85	4.93	4.76	+1.46%	85.38M	aa.aa	16:59:59
Mao Geping Cosmetics	50.55	51.20	48.72	+2.41%	1.88M	aa.aa	16:59:59
Shenzhen Dobot	24.82	25.60	24.70	+0.40%	2.81M	aa.aa	16:59:59
InnoScience Suzhou Technology	45.12	45.58	43.70	+3.06%	4.31M	aa.aa	16:59:59
HealthyWay	1.87	1.94	1.84	+1.64%	12.03M	aa.aa	16:59:59
Bloks	77.15	78.50	75.10	+0.19%	1.18M	aa.aa	16:59:59
Guming Holdings	24.84	25.80	24.58	+1.31%	9.19M	aa.aa	16:59:59
MIXUE	233.40	235.00	220.00	+5.80%	663.09K	aa.aa	16:59:59
Nanshan Aluminium	26.62	26.72	25.46	+1.99%	1.27M	aa.aa	16:59:59
Duality Biotherapeutics	187.70	199.50	186.10	+3.42%	1.58M	aa.aa	16:59:59
Contemporary Amperex Tech	629.00	636.00	627.00	+0.08%	1.01M	aa.aa	16:59:59
TransThera Sciences	10.38	10.88	10.33	+3.28%	19.56M	aa.aa	16:59:59
CaoCao	13.65	13.88	13.54	+1.11%	786.4K	aa.aa	16:59:59
Unisound AI Technology	71.30	72.65	69.55	+3.78%	796.04K	aa.aa	16:59:59
Beijing Geekplus Tech	10.03	10.15	9.69	+2.14%	7.63M	aa.aa	16:59:59
FWD Holdings	27.82	28.24	27.70	+0.36%	199.34K	aa.aa	16:59:59
Guangzhou Innogen Pharmaceutical	4.21	4.45	4.20	-0.71%	10.77M	aa.aa	16:59:59
AUX Electric	10.12	10.18	9.94	+1.10%	682K	aa.aa	16:59:59
Hesai	18.19	18.61	17.39	+5.76%	9.9M	aa.aa	16:59:59
Chery Automobile	25.54	26.30	24.62	+0.63%	5.08M	aa.aa	16:59:59
Zijin Gold International	148.30	155.40	144.10	+11.25%	20.55M	aa.aa	16:59:59
Deepexi Tech	35.12	36.50	34.92	-1.35%	1.24M	aa.aa	16:59:59
Pony AI	60.55	62.00	60.10	+3.33%	696.45K	aa.aa	16:59:59
Mininglamp Tech	38.30	40.10	36.76	+1.86%	2.82M	aa.aa	16:59:59
WeRide	16.03	16.23	15.51	+2.95%	607.64K	aa.aa	16:59:59
Softcare	34.50	35.04	31.90	+8.08%	3.35M	aa.aa	16:59:59
Chuangxin Industries Holdings	15.78	16.11	15.57	+1.68%	7.36M	aa.aa	16:59:59
JINGDONG Industrials	12.60	12.68	12.05	+3.36%	1.85M	aa.aa	16:59:59
Shanghai Biren Tech	35.32	35.94	34.22	+3.52%	7.47M	aa.aa	16:59:59
Z.AI	1,023.00	1,042.00	993.00	+1.09%	3.24M	aa.aa	16:59:59
Shenzhen Edge Medical	36.60	38.00	36.04	+1.22%	236.75K	aa.aa	16:59:59
Shanghai Iluvatar CoreX	382.00	391.00	365.20	+3.80%	1.18M	aa.aa	16:59:59
MiniMax	310.40	321.80	291.60	+6.16%	11.88M	aa.aa	16:59:59
Busy Ming	400.00	409.60	387.60	+1.52%	311.71K	aa.aa	16:59:59
Beijing Haizhi Tech Co Ltd	44.60	47.40	38.38	+15.19%	7.97M	aa.aa	16:59:59

日経平均株価

66,216.79

+890.37

+1.36%

日経225先物 (F)

65,320.00

-862.5

-1.30%

韓国総合株価指数

6,852.58

+381.41

+5.89%

NYダウ

53,463.05

+119.65

+0.22%

独DAX

25,958.20

-171.58

-0.66%

S&P/ASX 200

9,083.80

+30.00

+0.33%

米ドル指数

98.675

-0.056

-0.06%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,950.00	+6.01%	44.62百万
フジクラ	5,341.0	+0.24%	54.78百万
アドバンテスト	35,360.0	+0.97%	7.27百万
太陽誘電	9,623.0	-0.65%	25.19百万
ソフトバンクグループ	5,387.0	+3.06%	35.24百万
東京エレクトロン	54,020.0	-1.17%	2.81百万
村田製作所	7,205.0	-1.72%	20.08百万

名称	現在値	変動%	出来高
monoAI technology	244.00	+25.77%	3.86百万
Def Consulting	52.0	+18.18%	4.63百万
Tier IV	1,033.00	+16.99%	9.61百万
アーキテクツ・スタジオ・ジャパン	100.0	+16.28%	5.93百万
メタプラネット	253.0	+16.06%	55.69百万
Ｍ＆Ａ総研ホールディングス	1,105.00	+15.71%	918.20千
シリコンスタジオ	1,822.0	+15.54%	1.90百万

名称	現在値	変動%	出来高
昭和ホールディングス	3.0	-25.00%	890.20千
誠建設工業	1,701.0	-11.17%	990.90千
ミライロ	368.00	-9.80%	403.50千
さくらインターネット	3,570.0	-8.81%	2.99百万
明海グループ	979.0	-8.59%	87.50千
山大	625.0	-7.95%	900.00
テクニスコ	1,605.00	-7.76%	1.69百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,960.5	+57.74%	4,669.9
Aaaaaa Aaaa Aaaaaaaa	2,960.5	+57.74%	4,669.9
Aa Aaa Aaaaaa	708.0	+55.16%	1,098.5
Aa A Aaaaa	708.0	+55.16%	1,098.5
Aaaaaaaaaaaaaa A	4,115.0	+53.39%	6,312.0
Aaaa A	4,115.0	+53.39%	6,312.0
Aaaa Aaaaaaa	2,633.5	+53.31%	4,037.4

名称	現在値	上値余地	フェアバリュー
Aaaaaaa	2,960.5	+57.74%	4,669.9
Aaaaaa Aaaa Aaaaaaaa	2,960.5	+57.74%	4,669.9
Aa Aaa Aaaaaa	708.0	+55.16%	1,098.5
Aa A Aaaaa	708.0	+55.16%	1,098.5
Aaaaaaaaaaaaaa A	4,115.0	+53.39%	6,312.0
Aaaa A	4,115.0	+53.39%	6,312.0
Aaaa Aaaaaaa	2,633.5	+53.31%	4,037.4

別の検索をお試しください

HS Large-Mid Cap (HSLMIV)

HS Large-Mid Cap の構成銘柄

CK Hutchison

CLP Holdings

香港中華煤気

エイチエスビーシー・ホールディングス・ピーエルシー

パワーアセッツ

PCCW

恒基地産

新鴻基地產

New World

太古股份公司A

MTR

JPモルガン･インターナショナル･デリバティブズ･リミテッド

恒隆地産

China mer hold

中信泰富

China resources

Cathay Airways

China Petrol & Chemical H

香港証券取引所

Yue yuen ind

チャイナ・オーバーシーズ

China Unicom Hong Kong

中国石油天然気

中国海洋石油総公司

China Construction Bank

中国移動

CK Infrastructure Holdings Ltd

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

平安

中國銀行(香港)

China Life Insurance

Bank of Communications

JPモルガン･インターナショナル･デリバティブズ･リミテッド

中国アルミニウム

恒安国際集団

China Everbright Environment Group

Jiangxi Copper

SGA ソシエテ･ジェネラル･アクセプタンス NV

China Railway Group

JPモルガン･インターナショナル･デリバティブズ･リミテッド

BYD Co.

China Communications Cons.

COSCO Shipping H

蒙牛乳業

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

JPモルガン･インターナショナル･デリバティブズ･リミテッド

ティンイ・ホールディングス

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

中国旺旺控股有限公司ホールディングス

China Pacific Insurance

China Minsheng Banking

華潤置地

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

レノボ・グループ

China Telecom

AIAグループ

クンルン・エネルギー

サンズチャイナ

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Inv

Orient Overseas Int

Beijing Enterprises Holdings

SGA ソシエテ･ジェネラル･アクセプタンス NV