金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 6,533,456,161
- 始値: 2,404.83
- 日中安値/高値: 2,401.78 - 2,442.07
HS Large-Mid Cap
2,439.89
+33.06
+1.37%
HS Large-Mid Cap の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 7.00 | 6.09 | +0.65 | +10.66% | 2.86M | 17:08:05 | ||
| AAC Technologies | 27.50 | 28.35 | 27.10 | +0.20 | +0.73% | 5.21M | 17:08:05 | ||
| Agricultural Bank Of China | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 78.88M | 17:08:05 | ||
| AIAグループ | 62.80 | 63.15 | 61.40 | +1.55 | +2.53% | 43.82M | 17:08:05 | ||
| AIM Vaccine | 8.52 | 8.60 | 8.41 | +0.04 | +0.47% | 123.80K | 17:08:05 | ||
| Air China Ltd | 4.01 | 4.01 | 3.86 | +0.12 | +3.08% | 20.92M | 17:08:05 | ||
| AK Medical | 5.64 | 5.69 | 5.25 | +0.21 | +3.87% | 2.67M | 17:08:05 | ||
| Akeso | 50.50 | 51.00 | 49.75 | +0.25 | +0.50% | 4.53M | 17:08:05 | ||
| Alibaba | 76.80 | 76.95 | 75.30 | +0.65 | +0.85% | 52.30M | 17:08:05 | ||
| Alibaba Health | 3.17 | 3.20 | 3.05 | +0.11 | +3.59% | 60.64M | 17:08:05 | ||
| Alibaba Pictures | 0.465 | 0.470 | 0.455 | +0.010 | +2.20% | 37.02M | 17:08:05 | ||
| Angelalign Technology | 78.85 | 78.90 | 75.80 | +2.45 | +3.21% | 411.40K | 17:08:05 | ||
| Anhui Conch Cement | 18.96 | 19.14 | 18.40 | +0.44 | +2.38% | 5.23M | 17:08:05 | ||
| ANTA Sports Products | 92.00 | 92.35 | 89.50 | +0.45 | +0.49% | 5.35M | 17:08:05 | ||
| Archosaur Games | 1.54 | 1.59 | 1.51 | +0.02 | +1.32% | 943.00K | 17:08:05 | ||
| Bank of China H | 3.620 | 3.620 | 3.570 | +0.040 | +1.12% | 383.62M | 17:08:05 | ||
| Bank of Communications | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 20.85M | 17:08:05 | ||
| Beigene | 99.95 | 101.90 | 97.85 | +5.15 | +5.43% | 2.55M | 17:08:05 | ||
| Beijing Enterprises Holdings | 26.45 | 26.60 | 26.15 | +0.35 | +1.34% | 2.89M | 17:08:05 | ||
| Boc Aviation | 61.40 | 62.15 | 60.75 | -0.10 | -0.16% | 1.20M | 17:08:05 | ||
| Bosideng Int Holdings | 4.590 | 4.640 | 4.500 | -0.030 | -0.65% | 13.59M | 17:08:05 | ||
| Budweiser | 11.44 | 11.50 | 10.86 | +0.44 | +4.00% | 17.17M | 17:08:05 | ||
| BYD Co. | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 3.05M | 17:08:05 | ||
| BYD Electronic Int | 32.00 | 32.20 | 29.50 | +2.70 | +9.22% | 23.33M | 17:08:05 | ||
| C&D Intl Investment | 17.68 | 18.00 | 17.58 | +0.06 | +0.34% | 3.46M | 17:08:05 | ||
| Cathay Airways | 8.47 | 8.49 | 8.42 | +0.05 | +0.59% | 3.79M | 17:08:05 | ||
| Central Holding Group Co Ltd | 5.45 | 5.54 | 5.27 | +0.16 | +3.02% | 6.87M | 17:08:05 | ||
| CGN New Energy | 2.480 | 2.500 | 2.380 | +0.100 | +4.20% | 9.97M | 17:08:05 | ||
| CGN Power Co Ltd | 2.730 | 2.730 | 2.670 | +0.050 | +1.87% | 87.17M | 17:08:05 | ||
| Champion Real Estate | 1.76 | 1.78 | 1.73 | +0.01 | +0.57% | 2.83M | 17:08:05 | ||
| China Cinda Asset Management | 0.730 | 0.740 | 0.710 | +0.020 | +2.82% | 86.51M | 17:08:05 | ||
| China Citic Bank | 4.63 | 4.65 | 4.57 | +0.04 | +0.87% | 34.62M | 17:08:05 | ||
| China Coal | 8.46 | 8.69 | 8.40 | -0.10 | -1.17% | 16.77M | 17:08:05 | ||
| China Communications Cons. | 4.45 | 4.49 | 4.38 | +0.06 | +1.37% | 12.01M | 17:08:05 | ||
| China Construction Bank | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 415.08M | 17:08:05 | ||
| China Everbright Bank | 2.43 | 2.45 | 2.40 | +0.02 | +0.83% | 12.27M | 17:08:05 | ||
| China Everbright Environment Group | 3.42 | 3.45 | 3.32 | +0.10 | +3.01% | 26.61M | 17:08:05 | ||
| China Feihe | 4.26 | 4.30 | 4.21 | +0.01 | +0.24% | 19.20M | 17:08:05 | ||
| China Hongqiao | 11.60 | 11.70 | 11.08 | +0.48 | +4.32% | 40.72M | 17:08:05 | ||
| China Jinmao Holdings Group | 0.68 | 0.70 | 0.64 | +0.03 | +4.62% | 48.40M | 17:08:05 | ||
| China Lesso Group | 3.67 | 3.70 | 3.51 | +0.15 | +4.26% | 8.26M | 17:08:05 | ||
| China Life Insurance | 11.02 | 11.20 | 10.84 | +0.10 | +0.92% | 23.33M | 17:08:05 | ||
| China Literature | 30.00 | 30.10 | 28.90 | +0.80 | +2.74% | 4.96M | 17:08:05 | ||
| China MeiDong Auto | 2.88 | 2.98 | 2.76 | +0.12 | +4.35% | 4.59M | 17:08:05 | ||
| China mer hold | 10.94 | 11.02 | 10.64 | +0.30 | +2.82% | 4.60M | 17:08:05 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 14.95M | 17:08:05 | ||
| China Minsheng Banking | 2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 13.94M | 17:08:05 | ||
| China National Building | 3.11 | 3.12 | 2.91 | +0.20 | +6.87% | 45.65M | 17:08:05 | ||
| China Nonferrous Mining | 7.430 | 7.440 | 7.160 | +0.220 | +3.05% | 9.17M | 17:08:05 | ||
| China Overseas Property Holdings | 5.01 | 5.14 | 4.79 | +0.10 | +2.04% | 23.19M | 17:08:05 | ||
| China Pacific Insurance | 18.18 | 18.48 | 17.88 | +0.28 | +1.56% | 6.10M | 17:08:05 | ||
| China Petrol & Chemical H | 4.83 | 4.88 | 4.81 | 0.00 | 0.00% | 65.24M | 17:08:05 | ||
| China Power Int Develop | 3.280 | 3.320 | 3.220 | +0.060 | +1.86% | 25.27M | 17:08:05 | ||
| China Railway Construction | 5.24 | 5.27 | 5.12 | +0.11 | +2.14% | 9.54M | 17:08:05 | ||
| China Railway Group | 3.96 | 4.01 | 3.89 | +0.06 | +1.54% | 18.09M | 17:08:05 | ||
| China resources | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 9.12M | 17:08:05 | ||
| China Resources Gas | 26.50 | 26.65 | 25.60 | +0.50 | +1.92% | 4.51M | 17:08:05 | ||
| China Resources Pharma | 5.58 | 5.58 | 5.32 | +0.29 | +5.48% | 27.87M | 17:08:05 | ||
| China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.85M | 17:08:05 | ||
| China Southern Airlines | 2.98 | 2.98 | 2.89 | +0.11 | +3.83% | 10.25M | 17:08:05 | ||
| China State Construction Int | 8.80 | 8.83 | 8.59 | +0.20 | +2.33% | 2.72M | 17:08:05 | ||
| China Telecom | 4.32 | 4.39 | 4.31 | -0.01 | -0.23% | 70.46M | 17:08:05 | ||
| China Tourism Group Duty Free | 66.60 | 67.00 | 64.75 | +1.85 | +2.86% | 1.20M | 17:08:05 | ||
| China Tower | 0.940 | 0.950 | 0.930 | +0.010 | +1.08% | 167.20M | 17:08:05 | ||
| China Traditional Chinese Medicine | 4.29 | 4.30 | 4.27 | -0.01 | -0.23% | 6.58M | 17:08:05 | ||
| China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 35.20M | 17:08:05 | ||
| China Vanke Co | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 91.18M | 17:08:05 | ||
| Chinares Cemen | 1.38 | 1.41 | 1.31 | +0.07 | +5.34% | 13.98M | 17:08:05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.48 | 10.20 | +0.10 | +0.97% | 6.74M | 17:08:05 | ||
| CIMC Enric Holdings | 8.05 | 8.05 | 7.55 | +0.44 | +5.78% | 6.66M | 17:08:05 | ||
| CITIC Securities | 12.48 | 12.68 | 12.32 | +0.18 | +1.46% | 11.71M | 17:08:05 | ||
| CK Asset | 33.90 | 34.10 | 33.50 | +0.25 | +0.74% | 2.35M | 17:08:05 | ||
| CK Hutchison | 39.60 | 39.80 | 39.15 | +0.55 | +1.41% | 5.44M | 17:08:05 | ||
| CK Infrastructure Holdings Ltd | 45.60 | 45.70 | 45.00 | +0.40 | +0.88% | 650.41K | 17:08:05 | ||
| CLP Holdings | 64.05 | 64.45 | 63.60 | +0.30 | +0.47% | 1.23M | 17:08:05 | ||
| CMOC | 7.92 | 7.99 | 7.55 | +0.30 | +3.94% | 37.14M | 17:08:05 | ||
| COSCO Shipping Ports HK | 5.16 | 5.18 | 5.00 | +0.11 | +2.18% | 7.88M | 17:08:05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.72 | 5.83 | 5.55 | +0.24 | +4.38% | 19.20M | 17:08:05 | ||
| CSPC Pharma | 6.76 | 6.88 | 6.66 | +0.11 | +1.65% | 55.34M | 17:08:05 | ||
| CSR Times Elec | 30.30 | 30.50 | 29.40 | +1.10 | +3.77% | 4.38M | 17:08:05 | ||
| Dongfeng Motor Group | 2.92 | 2.95 | 2.83 | +0.08 | +2.82% | 22.99M | 17:08:05 | ||
| East Buy Holding | 17.04 | 17.16 | 16.64 | +0.40 | +2.40% | 5.16M | 17:08:05 | ||
| ENN Energy | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.75M | 17:08:05 | ||
| Far East Horizon | 6.07 | 6.19 | 5.98 | +0.04 | +0.66% | 7.23M | 17:08:05 | ||
| Fenbi | 4.64 | 4.71 | 4.47 | +0.03 | +0.65% | 37.26M | 17:08:05 | ||
| Fuyao Glass Industry Group | 48.70 | 49.00 | 46.80 | +0.70 | +1.46% | 1.49M | 17:08:05 | ||
| Galaxy Entertainment Group | 37.05 | 37.25 | 36.60 | +0.20 | +0.54% | 9.66M | 17:08:05 | ||
| GDSホールディングス | 8.04 | 8.16 | 7.83 | -0.02 | -0.25% | 4.49M | 17:08:05 | ||
| Geely Automobile | 9.87 | 9.92 | 9.67 | +0.13 | +1.33% | 27.11M | 17:08:05 | ||
| GF Securities Co Ltd | 7.91 | 7.99 | 7.75 | +0.13 | +1.67% | 1.28M | 17:08:05 | ||
| Giant Biogene Holding | 52.90 | 53.05 | 50.70 | +0.60 | +1.15% | 4.01M | 17:08:05 | ||
| Great Wall Motor | 12.38 | 12.50 | 11.68 | +0.58 | +4.92% | 32.87M | 17:08:05 | ||
| Greentown China | 7.27 | 7.58 | 7.03 | +0.22 | +3.12% | 18.19M | 17:08:05 | ||
| Greentown Service | 4.07 | 4.10 | 3.90 | +0.19 | +4.90% | 5.45M | 17:08:05 | ||
| Guangdong Inv | 4.32 | 4.34 | 4.18 | +0.09 | +2.13% | 16.82M | 17:08:05 | ||
| Guangzhou Automobile Group | 3.27 | 3.27 | 3.17 | +0.10 | +3.15% | 14.15M | 17:08:05 | ||
| Haichang | 0.790 | 0.800 | 0.760 | +0.010 | +1.28% | 11.22M | 17:08:05 | ||
| Haitian Int | 27.45 | 28.10 | 26.50 | +0.45 | +1.67% | 5.56M | 17:08:05 | ||
| Haitong Securities | 3.82 | 3.84 | 3.73 | +0.10 | +2.69% | 4.07M | 17:08:05 | ||
| Hansoh Pharmaceutical Group | 17.66 | 18.20 | 17.50 | -0.34 | -1.89% | 7.20M | 17:08:05 | ||
| Hua Hong Semiconductor Ltd | 17.04 | 17.16 | 15.66 | +1.38 | +8.81% | 20.28M | 17:08:05 | ||
| Huaneng Power International | 4.86 | 4.90 | 4.80 | +0.02 | +0.41% | 40.62M | 17:08:05 | ||
| Huazhu | 31.35 | 31.50 | 30.95 | +0.50 | +1.62% | 591.85K | 17:08:05 | ||
| Hutchison China | 33.20 | 33.90 | 30.95 | +2.25 | +7.27% | 9.63M | 17:08:05 | ||
| Hygeia Health | 36.70 | 36.80 | 34.95 | +1.80 | +5.16% | 3.14M | 17:08:05 | ||
| Hysan Development | 11.96 | 12.00 | 11.84 | +0.04 | +0.34% | 1.25M | 17:08:05 | ||
| Industrial Commercial Bank of China ltd | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 360.91M | 17:08:05 | ||
| Innocare | 5.17 | 5.23 | 5.00 | +0.16 | +3.19% | 4.41M | 17:08:05 | ||
| Innovent Biologics | 40.55 | 40.95 | 39.80 | +0.55 | +1.38% | 5.76M | 17:08:05 | ||
| J T Global Express | 7.63 | 7.65 | 7.10 | +0.30 | +4.09% | 10.42M | 17:08:05 | ||
| JD | 125.70 | 126.70 | 123.60 | +1.30 | +1.05% | 7.45M | 17:08:05 | ||
| Jiangsu Expressway | 7.86 | 7.88 | 7.78 | +0.07 | +0.90% | 5.22M | 17:08:05 | ||
| Jiangxi Copper | 16.48 | 16.60 | 16.08 | +0.26 | +1.60% | 7.03M | 17:08:05 | ||
| Jinxin Fertility Group | 3.07 | 3.13 | 2.75 | +0.34 | +12.45% | 62.57M | 17:08:05 | ||
| Jiumaojiu Int | 5.32 | 5.33 | 5.14 | +0.19 | +3.70% | 10.25M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.03 | 2.03 | 1.96 | +0.06 | +3.05% | 4.61M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.94 | 2.95 | 2.84 | +0.08 | +2.80% | 9.08M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 9.92 | 9.96 | 9.56 | +0.37 | +3.87% | 16.66M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.43 | 8.53 | 8.32 | -0.06 | -0.71% | 3.70M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 19.90 | 19.96 | 19.36 | +0.44 | +2.26% | 10.38M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.64 | 16.88 | 16.00 | +0.44 | +2.72% | 11.03M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 8.05 | 8.19 | 7.74 | +0.31 | +4.01% | 23.08M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.75 | 6.76 | 6.55 | +0.16 | +2.43% | 8.25M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 2.14 | 2.18 | 2.10 | +0.02 | +0.94% | 18.62M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 24.80 | 25.20 | 24.40 | +0.50 | +2.06% | 2.11M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.23 | 4.24 | 4.12 | +0.12 | +2.92% | 28.79M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.43 | 7.47 | 7.21 | +0.11 | +1.50% | 12.52M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 16.88 | 16.94 | 16.30 | +0.56 | +3.43% | 11.05M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 7.90 | 8.20 | 7.69 | +0.13 | +1.67% | 9.96M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.46 | 6.50 | 6.26 | +0.17 | +2.70% | 4.16M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 3.77 | 3.78 | 3.63 | +0.12 | +3.29% | 9.09M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 4.64 | 4.67 | 4.43 | +0.22 | +4.98% | 7.50M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.42 | 6.47 | 6.32 | -0.09 | -1.38% | 21.92M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 12.58 | 12.68 | 11.96 | +0.56 | +4.66% | 22.68M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 18.98 | 19.08 | 18.68 | +0.26 | +1.39% | 8.73M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.14 | 6.18 | 5.81 | +0.32 | +5.50% | 74.43M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 101.00 | 105.30 | 100.50 | -3.20 | -3.07% | 1.33M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.69 | 5.74 | 5.61 | 0.00 | 0.00% | 18.25M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 6.02 | 6.04 | 5.82 | +0.19 | +3.26% | 8.94M | 17:08:05 | ||
| JPモルガン･インターナショナル･デリバティブズ･リミテッド | 5.08 | 5.12 | 4.92 | +0.11 | +2.21% | 6.02M | 17:08:05 | ||
| K Wah Int | 1.87 | 1.88 | 1.86 | +0.01 | +0.54% | 434.46K | 17:08:05 | ||
| Ke Holdings | 44.40 | 44.95 | 42.75 | +1.45 | +3.38% | 1.22M | 17:08:05 | ||
| Keep | 8.41 | 8.52 | 8.11 | +0.30 | +3.70% | 15.81M | 17:08:05 | ||
| Kerry Logistics Network | 8.10 | 8.10 | 7.62 | +0.45 | +5.88% | 1.56M | 17:08:05 | ||
| Kerry Properties | 15.02 | 15.52 | 14.88 | -0.52 | -3.35% | 2.50M | 17:08:05 | ||
| Kingsoft Corp Ltd | 26.25 | 26.50 | 25.65 | +0.60 | +2.34% | 3.19M | 17:08:05 | ||
| Lee & Man Pape | 2.51 | 2.54 | 2.38 | +0.11 | +4.58% | 12.24M | 17:08:05 | ||
| Li Ning | 21.95 | 22.00 | 20.85 | +1.05 | +5.02% | 16.43M | 17:08:05 | ||
| Link Real Estate | 34.80 | 35.10 | 34.60 | +0.15 | +0.43% | 5.08M | 17:08:05 | ||
| LK Tech | 4.340 | 4.460 | 3.760 | +0.590 | +15.73% | 43.38M | 17:08:05 | ||
| Longfor Properties | 11.92 | 12.34 | 11.54 | +0.42 | +3.65% | 27.77M | 17:08:05 | ||
| Luye Pharma | 3.05 | 3.07 | 2.99 | +0.07 | +2.35% | 16.34M | 17:08:05 | ||
| Meituan | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 38.11M | 17:08:05 | ||
| Melco Intl De | 6.28 | 6.29 | 6.18 | +0.12 | +1.95% | 4.16M | 17:08:05 | ||
| MGM China Holdings | 14.70 | 14.82 | 14.44 | +0.20 | +1.38% | 6.68M | 17:08:05 | ||
| MicroPort Scientific | 7.04 | 7.11 | 6.55 | +0.51 | +7.81% | 11.98M | 17:08:05 | ||
| Midea Real Estate | 4.40 | 4.55 | 4.27 | +0.20 | +4.76% | 2.19M | 17:08:05 | ||
| MINISO Holding | 49.20 | 49.65 | 46.90 | +2.75 | +5.92% | 3.48M | 17:08:05 | ||
| Minth Group Ltd | 15.24 | 15.36 | 14.80 | +0.36 | +2.42% | 3.37M | 17:08:05 | ||
| MMG Ltd | 3.670 | 3.670 | 3.550 | +0.080 | +2.23% | 21.03M | 17:08:05 | ||
| Mog | 1.09 | 1.11 | 1.05 | +0.03 | +2.83% | 35.96M | 17:08:05 | ||
| MTR | 27.25 | 27.35 | 26.40 | +0.65 | +2.44% | 5.08M | 17:08:05 | ||
| Nayuki Holdings | 2.85 | 2.86 | 2.74 | +0.10 | +3.64% | 3.26M | 17:08:05 | ||
| NetEase | 154.00 | 154.50 | 149.60 | +3.00 | +1.99% | 5.31M | 17:08:05 | ||
| New China Life Insurance | 15.80 | 16.02 | 15.42 | +0.28 | +1.80% | 7.34M | 17:08:05 | ||
| New Oriental Edu | 64.85 | 65.25 | 63.65 | +2.15 | +3.43% | 3.81M | 17:08:05 | ||
| New World | 8.81 | 8.87 | 8.58 | +0.23 | +2.68% | 8.12M | 17:08:05 | ||
| Nine Dragons Paper | 3.80 | 3.93 | 3.49 | +0.29 | +8.26% | 32.24M | 17:08:05 | ||
| NIO | 41.90 | 42.35 | 40.75 | -0.30 | -0.71% | 1.91M | 17:08:05 | ||
| Nongfu Spring | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 2.38M | 17:08:05 | ||
| NWS Holdings Ltd | 6.80 | 6.91 | 6.75 | +0.05 | +0.74% | 920.18K | 17:08:05 | ||
| PCCW | 4.02 | 4.04 | 4.01 | 0.00 | 0.00% | 3.96M | 17:08:05 | ||
| People’s Insurance Group China | 2.70 | 2.71 | 2.64 | +0.05 | +1.89% | 32.66M | 17:08:05 | ||
| PICC Property & Casualty | 9.84 | 9.95 | 9.58 | +0.26 | +2.71% | 40.71M | 17:08:05 | ||
| Ping An Healthcare Tech | 12.14 | 12.16 | 11.64 | +0.52 | +4.48% | 4.42M | 17:08:05 | ||
| Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 29.64M | 17:08:05 | ||
| Prudential | 75.70 | 76.10 | 74.40 | +1.55 | +2.09% | 142.25K | 17:08:05 | ||
| Ronshine China | 0.15 | 0.15 | 0.14 | 0.01 | 4.29% | 659.50K | 17:08:05 | ||
| Seazen | 1.36 | 1.52 | 1.33 | +0.02 | +1.49% | 179.36M | 17:08:05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.72 | 7.83 | 7.57 | +0.15 | +1.98% | 5.11M | 17:08:05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 8.44 | 8.58 | 8.40 | -0.03 | -0.35% | 10.97M | 17:08:05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 7.59 | 7.59 | 7.47 | +0.13 | +1.74% | 4.15M | 17:08:05 | ||
| SGA ソシエテ･ジェネラル･アクセプタンス NV | 9.36 | 9.37 | 9.12 | +0.24 | +2.63% | 3.01M | 17:08:05 | ||
| SH Pharma | 11.42 | 11.56 | 11.20 | +0.20 | +1.78% | 3.92M | 17:08:05 | ||
| Shandong Hi Speed Holdings | 7.270 | 7.430 | 7.200 | -0.050 | -0.68% | 7.37M | 17:08:05 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.37 | 5.27 | +0.04 | +0.76% | 2.94M | 17:08:05 | ||
| Shanghai Industrial | 11.26 | 11.36 | 11.20 | +0.06 | +0.54% | 1.30M | 17:08:05 | ||
| Shenzhou Intl | 85.20 | 86.20 | 83.95 | +2.05 | +2.47% | 6.19M | 17:08:05 | ||
| Simcere | 5.80 | 5.85 | 5.74 | +0.05 | +0.87% | 7.24M | 17:08:05 | ||
| Sino Biopharmaceutical | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 87.13M | 17:08:05 | ||
| Sino-Ocean | 0.34 | 0.35 | 0.31 | +0.03 | +9.84% | 160.65M | 17:08:05 | ||
| Sinopharm Group Co | 20.75 | 21.35 | 20.60 | 0.00 | 0.00% | 8.26M | 17:08:05 | ||
| Sinotruk Hong Kong | 20.95 | 21.15 | 20.10 | +0.35 | +1.70% | 5.48M | 17:08:05 | ||
| Sipai Health | 6.01 | 6.22 | 6.01 | -0.03 | -0.50% | 926.20K | 17:08:05 | ||
| SITC Int | 19.14 | 19.60 | 17.44 | +0.16 | +0.84% | 7.93M | 17:08:05 | ||
| SMIC | 16.02 | 16.18 | 15.36 | +0.72 | +4.71% | 43.17M | 17:08:05 | ||
| Smoore Intl | 6.97 | 7.01 | 6.88 | +0.12 | +1.75% | 5.61M | 17:08:05 | ||
| SSY Group | 4.80 | 4.83 | 4.75 | +0.03 | +0.63% | 5.41M | 17:08:05 | ||
| STAR CM Holdings | 4.68 | 4.77 | 4.30 | +0.35 | +8.08% | 5.00M | 17:08:05 | ||
| Sun Art Retail | 1.64 | 1.70 | 1.63 | -0.05 | -2.96% | 7.62M | 17:08:05 | ||
| Sunac China | 1.32 | 1.38 | 1.22 | +0.12 | +10.00% | 568.48M | 17:08:05 | ||
| Sunny Optical Tech | 42.90 | 43.40 | 40.40 | +2.25 | +5.54% | 17.26M | 17:08:05 | ||
| Swire Properties Close Only | 14.94 | 15.28 | 14.74 | -0.28 | -1.84% | 5.23M | 17:08:05 | ||
| Techtronic Ind | 111.50 | 112.10 | 108.20 | +3.20 | +2.95% | 2.25M | 17:08:05 | ||
| Tencent Holdings | 369.80 | 370.00 | 360.40 | +8.40 | +2.32% | 16.03M | 17:08:05 | ||
| Tongcheng-Elong | 21.00 | 21.25 | 20.70 | -0.25 | -1.18% | 6.29M | 17:08:05 | ||
| Topsports Intl | 5.52 | 5.64 | 5.46 | +0.01 | +0.18% | 5.32M | 17:08:05 | ||
| Towngas China Co | 3.04 | 3.06 | 2.98 | +0.06 | +2.01% | 5.38M | 17:08:05 | ||
| Travelsky Tech | 10.48 | 10.58 | 10.22 | +0.14 | +1.35% | 4.37M | 17:08:05 | ||
| Tsingtao Brewery | 61.45 | 61.65 | 59.25 | +1.85 | +3.10% | 4.98M | 17:08:05 | ||
| TUHU Car | 26.75 | 27.90 | 25.70 | -0.25 | -0.93% | 8.72M | 17:08:05 | ||
| Uni-President China | 6.12 | 6.17 | 6.01 | 0.00 | 0.00% | 7.69M | 17:08:05 | ||
| United Energy | 0.630 | 0.640 | 0.620 | 0.000 | 0.00% | 76.56M | 17:08:05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 47.80 | 48.00 | 47.55 | +0.30 | +0.63% | 301.67K | 17:08:05 | ||
| 75.50 | 77.10 | 74.25 | +0.15 | +0.20% | 74.26K | 17:08:05 | |||
| Weimob | 1.62 | 1.64 | 1.54 | +0.08 | +5.19% | 68.34M | 17:08:05 | ||
| WuXi AppTec H | 37.30 | 38.30 | 36.15 | +0.90 | +2.47% | 11.04M | 17:08:05 | ||
| WuXi Biologics | 14.58 | 15.04 | 14.18 | +0.46 | +3.26% | 64.83M | 17:08:05 | ||
| WuXi XDC Cayman | 18.94 | 19.04 | 18.50 | +0.52 | +2.82% | 5.10M | 17:08:05 | ||
| Xiaomi | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 137.02M | 17:08:05 | ||
| Xinyi Energy | 1.15 | 1.15 | 1.10 | +0.05 | +4.55% | 8.05M | 17:08:05 | ||
| Xinyi Glass | 10.04 | 10.10 | 9.72 | +0.32 | +3.29% | 7.50M | 17:08:05 | ||
| Xinyi Solar | 5.86 | 5.88 | 5.46 | +0.32 | +5.78% | 31.71M | 17:08:05 | ||
| Yadea Group | 15.400 | 15.460 | 14.460 | +0.920 | +6.35% | 12.27M | 17:08:05 | ||
| Yankuang Energy HK | 18.78 | 18.96 | 18.60 | 0.00 | 0.00% | 13.76M | 17:08:05 | ||
| YSB | 8.29 | 8.31 | 8.00 | +0.27 | +3.37% | 1.94M | 17:08:05 | ||
| Yuexiu Property Co | 5.060 | 5.170 | 4.870 | +0.190 | +3.90% | 18.68M | 17:08:05 | ||
| ヤム・チャイナ・ホールディングス | 293.20 | 294.80 | 290.20 | +6.80 | +2.37% | 265.50K | 17:08:05 | ||
| Yuzhou Properties | 0.07 | 0.08 | 0.07 | 0.00 | 5.80% | 3.09M | 16:59:52 | ||
| Zai Lab | 15.90 | 16.30 | 13.78 | +2.74 | +20.82% | 19.35M | 17:08:05 | ||
| Zhaojin Mining | 13.14 | 13.26 | 12.80 | +0.08 | +0.61% | 10.03M | 17:08:05 | ||
| Zhejiang Leapmotor Technology | 30.30 | 30.85 | 29.05 | +0.55 | +1.85% | 9.70M | 17:08:05 | ||
| ZhongAn Online | 14.30 | 14.32 | 13.80 | +0.60 | +4.38% | 4.06M | 17:08:05 | ||
| Zhongsheng | 15.22 | 15.52 | 15.00 | +0.20 | +1.33% | 4.89M | 17:08:05 | ||
| Zijin Mining Group | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 28.08M | 17:08:05 | ||
| ZJLD | 11.36 | 11.42 | 11.10 | +0.36 | +3.27% | 6.99M | 17:08:05 | ||
| Zto Express | 164.90 | 166.80 | 159.60 | +4.60 | +2.87% | 1.82M | 17:08:05 | ||
| アビチャイナ・インダストリ・テクノロジー | 3.72 | 3.75 | 3.50 | +0.20 | +5.68% | 27.97M | 17:08:05 | ||
| イーハイ・インターナショナル・ホールディング | 17.24 | 17.30 | 16.76 | +0.42 | +2.50% | 2.26M | 17:08:05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 9.29 | 9.29 | 8.80 | +0.46 | +5.21% | 12.85M | 17:08:05 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 67.70 | 68.55 | 67.50 | -0.23 | -0.33% | 53.44M | 17:08:05 | ||
| クンルン・エネルギー | 7.900 | 7.970 | 7.610 | +0.210 | +2.73% | 16.76M | 17:08:05 | ||
| サンズチャイナ | 20.050 | 20.200 | 19.760 | +0.250 | +1.26% | 10.88M | 17:08:05 | ||
| シャンハイ・フォサン | 13.02 | 13.08 | 12.72 | +0.30 | +2.36% | 3.02M | 17:08:05 | ||
| シー・アール・アール・シー | 4.52 | 4.53 | 4.32 | +0.15 | +3.43% | 43.86M | 17:08:05 | ||
| スタンダード・チャータード・ピーエルシー | 73.55 | 74.55 | 73.40 | +0.15 | +0.20% | 433.30K | 17:08:05 | ||
| チャイナ・オーバーシーズ | 14.72 | 14.94 | 14.42 | +0.16 | +1.10% | 22.23M | 17:08:05 | ||
| ティンイ・ホールディングス | 9.35 | 9.38 | 9.16 | +0.12 | +1.30% | 3.20M | 17:08:05 | ||
| ハンセン銀行 | 106.20 | 107.70 | 105.90 | -0.40 | -0.38% | 2.33M | 17:08:05 | ||
| パワーアセッツ | 45.00 | 45.05 | 44.50 | +0.30 | +0.67% | 1.76M | 17:08:05 | ||
| マンワーホールディングス | 6.06 | 6.11 | 5.88 | +0.06 | +1.00% | 5.68M | 17:08:05 | ||
| レノボ・グループ | 10.22 | 10.34 | 9.45 | +0.82 | +8.72% | 112.80M | 17:08:05 | ||
| 中信泰富 | 7.76 | 7.78 | 7.55 | +0.18 | +2.37% | 12.73M | 17:08:05 | ||
| 中国海洋石油総公司 | 19.92 | 20.15 | 19.84 | +0.10 | +0.50% | 75.34M | 17:08:05 | ||
| 中国石油天然気 | 7.34 | 7.47 | 7.26 | +0.06 | +0.82% | 99.61M | 17:08:05 | ||
| 中国移動 | 70.60 | 70.65 | 70.00 | +0.50 | +0.71% | 23.19M | 17:08:05 | ||
| 中國銀行(香港) | 24.10 | 24.25 | 23.95 | +0.05 | +0.21% | 7.00M | 17:08:05 | ||
| 九龍倉集団 | 24.85 | 25.20 | 24.40 | +0.20 | +0.81% | 513.01K | 17:08:05 | ||
| 太古股份公司A | 67.95 | 68.20 | 66.50 | +1.30 | +1.95% | 559.37K | 17:08:05 | ||
| 平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 42.21M | 17:08:05 | ||
| 恒基地産 | 24.15 | 24.25 | 24.00 | +0.05 | +0.21% | 1.23M | 17:08:05 | ||
| 恒安国際集団 | 27.85 | 28.00 | 27.45 | +0.45 | +1.64% | 1.58M | 17:08:05 | ||
| 恒隆地産 | 7.86 | 7.92 | 7.78 | +0.04 | +0.51% | 10.40M | 17:08:05 | ||
| 新鴻基地產 | 74.35 | 74.80 | 73.50 | +0.60 | +0.81% | 2.51M | 17:08:05 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 26.58M | 17:08:05 | ||
| 蒙牛乳業 | 16.86 | 16.90 | 16.18 | +0.32 | +1.93% | 26.37M | 17:08:05 | ||
| 香港中華煤気 | 6.13 | 6.15 | 6.07 | +0.03 | +0.49% | 5.80M | 17:08:05 | ||
| 香港証券取引所 | 265.60 | 266.00 | 258.00 | +7.60 | +2.95% | 6.18M | 17:08:05 |
センチメント
HS Large-Mid Capの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
HS Large-Mid Capについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました