| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.17 | 1.15 | 1.19 | 1.15 | +1.75% | 395.61M | 1.17+1.75% | 10/11 | |
0068 Manycore Tech Inc | 3.48 | 2.78 | 3.65 | 2.91 | +25.18% | 253.26M | 3.48+25.18% | 10/11 | |
1398 Industrial and Commercial Bank of China | 7.99 | 7.985 | 8.02 | 7.945 | +0.06% | 209.68M | 7.99+0.06% | 10/11 | |
9660 Horizon Robotics | 3.95 | 3.68 | 3.98 | 3.74 | +7.62% | 179.92M | 3.95+7.62% | 10/11 | |
3988 Bank of China Ltd H | 6.255 | 6.25 | 6.295 | 6.21 | +0.08% | 170.07M | 6.255+0.08% | 10/11 |
| 名称 | 価格 |
|---|---|
0068 Manycore Tech | 3.48+0.70+25.18% |
9903 Iluvatar CoreX H | 70.10+9.40+15.49% |
2513 Z.AI | 482.00+48.20+11.11% |
0100 MiniMax | 173.10+15.90+10.11% |
2498 RoboSense Technology | 16.59+1.44+9.50% |
| 名称 | 価格 |
|---|---|
1308 SITC Int | 41.66-3.54-7.83% |
2788 Chuangxin Industries Holdings | 13.59-0.91-6.28% |
2526 Hangzhou Diagens Biotech | 94.75-5.20-5.20% |
2600 中国アルミニウム | 6.97-0.360-4.91% |
1378 China Hongqiao | 19.58-0.78-3.83% |