銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.74 | 1.60 | 1.83 | 1.62 | +8.75% | 343.61M | 1.74+8.75% | 11:16:26 | |
2202 China Vanke Co Ltd | 5.55 | 4.95 | 5.71 | 5.04 | +12.12% | 105.25M | 5.55+12.12% | 11:16:35 | |
0020 SenseTime Group Inc Class B | 1.41 | 1.41 | 1.44 | 1.40 | 0.00% | 68.84M | 1.410.00% | 11:01:46 | |
0981 Semiconductor Manufacturing International Corp | 40.55 | 39.40 | 41.30 | 39.55 | +2.92% | 56.58M | 40.55+2.92% | 11:01:32 | |
3800 GCL-Poly Energy Holdings Ltd | 1.10 | 1.13 | 1.13 | 1.10 | -2.65% | 60.46M | 1.10-2.65% | 11:15:38 |
銘柄 | 価格 |
---|---|
2202 China Vanke Co | 5.55+0.60+12.12% |
1918 Sunac China | 1.74+0.14+8.75% |
6098 Country Garden Services | 5.45+0.38+7.50% |
2602 Onewo | 21.65+1.10+5.35% |
3900 Greentown China | 9.21+0.46+5.26% |
銘柄 | 価格 |
---|---|
2556 Marketingforce Management | 65.00-2.40-3.56% |
9922 Jiumaojiu Int | 2.65-0.09-3.28% |
3800 GCL-Poly Energy | 1.10-0.030-2.65% |
0467 United Energy | 0.37-0.010-2.63% |
1579 イーハイ・インターナショナル・ホールディング | 13.32-0.24-1.77% |