| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.15 | 1.15 | 1.17 | 1.14 | +0.44% | 192.51M | 1.15+0.44% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 7.45 | 7.49 | 7.55 | 7.39 | -0.53% | 151.59M | 7.45-0.53% | 16:59:59 | |
3800 GCL-Poly Energy Holdings Ltd | 0.62 | 0.635 | 0.645 | 0.615 | -2.36% | 146.7M | 0.62-2.36% | 16:59:59 | |
3988 Bank of China Ltd H | 6.10 | 6.11 | 6.19 | 6.085 | -0.16% | 145.71M | 6.10-0.16% | 16:59:59 | |
1810 Xiaomi Corp | 26.80 | 27.06 | 27.76 | 26.54 | -0.96% | 139.41M | 26.80-0.96% | 16:59:59 |
| 名称 | 価格 |
|---|---|
1384 Deepexi Tech | 17.35+1.62+10.30% |
6809 Montage Tech | 221.20+18.20+8.97% |
2706 Beijing Haizhi Tech Co Ltd | 33.76+2.40+7.65% |
6810 Shanghai Sunmi Technology | 58.00+3.05+5.55% |
9688 Zai Lab | 19.78+0.92+4.88% |
| 名称 | 価格 |
|---|---|
0068 Manycore Tech | 3.09-0.47-13.20% |
3750 Contemporary Amperex Tech | 364.80-47.00-11.41% |
6055 China Tobacco International HK | 24.64-1.98-7.44% |
2643 CaoCao | 9.84-0.72-6.82% |
2525 Hesai | 13.36-0.94-6.57% |