| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.30 | 1.33 | 1.33 | 1.29 | -2.63% | 199.55M | 1.30-2.63% | 15:19:10 | |
0939 China Construction Bank Corp | 9.775 | 9.61 | 9.785 | 9.49 | +1.72% | 175.52M | 9.775+1.72% | 15:47:34 | |
1093 CSPC Pharmaceutical Group Ltd | 8.84 | 9.10 | 9.09 | 8.71 | -2.86% | 113.17M | 8.84-2.86% | 15:43:50 | |
1810 Xiaomi Corp | 25.86 | 26.38 | 26.40 | 25.68 | -1.97% | 109.8M | 25.86-1.97% | 15:44:03 | |
3988 Bank of China Ltd H | 5.965 | 5.915 | 5.97 | 5.865 | +0.85% | 99.73M | 5.965+0.85% | 15:47:07 |
| 名称 | 価格 |
|---|---|
0136 China Ruyi Holdings | 1.51+0.08+5.23% |
3899 CIMC Enric Holdings | 8.39+0.36+4.49% |
6810 Shanghai Sunmi Technology | 56.60+2.20+4.04% |
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 49.38+1.38+2.88% |
0290 GoFintech Innovation | 1.73+0.050+2.98% |
| 名称 | 価格 |
|---|---|
2513 Z.AI | 817.00-96.50-10.56% |
0068 Manycore Tech | 10.20-1.00-8.93% |
9678 Unisound AI Technology | 79.60-7.65-8.77% |
0100 MiniMax | 292.00-28.80-8.98% |
2706 Beijing Haizhi Tech Co Ltd | 46.40-4.60-9.02% |