銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9660 Horizon Robotics | 5.60 | 5.85 | 5.70 | 4.80 | -4.27% | 873.41M | 5.60-4.27% | 24/04 | |
1918 Sunac China Holdings Ltd | 1.66 | 1.58 | 1.67 | 1.56 | +5.06% | 453.53M | 1.66+5.06% | 24/04 | |
0939 China Construction Bank Corp | 6.84 | 6.81 | 6.85 | 6.75 | +0.44% | 242.63M | 6.84+0.44% | 24/04 | |
1810 Xiaomi Corp | 48.20 | 47.45 | 48.70 | 46.95 | +1.58% | 238.45M | 48.20+1.58% | 24/04 | |
0020 SenseTime Group Inc Class B | 1.43 | 1.43 | 1.45 | 1.40 | 0.00% | 226.24M | 1.430.00% | 24/04 |
銘柄 | 価格 |
---|---|
9926 Akeso | 100.00+7.10+7.64% |
1929 Chow Tai Fook Jewellery Group | 9.63+0.62+6.88% |
1801 Innovent Biologics | 54.95+3.50+6.80% |
1918 Sunac China | 1.66+0.08+5.06% |
1530 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 13.38+0.58+4.53% |
銘柄 | 価格 |
---|---|
9618 JD | 124.20-8.20-6.19% |
3690 Meituan | 127.00-6.90-5.15% |
9698 GDSホールディングス | 22.00-1.15-4.97% |
9660 Horizon Robotics | 5.60-0.25-4.27% |
1816 CGN Power Co Ltd | 2.43-0.100-3.95% |