現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
40.45 | 40.90 | 40.10 | +1.00% | 2.82M | aa.aa | ||
65.85 | 66.50 | 65.70 | -0.15% | 2.7M | aa.aa | ||
6.36 | 6.41 | 6.32 | +0.95% | 23.13M | aa.aa | ||
66.25 | 66.45 | 65.80 | +0.38% | 11.17M | aa.aa | ||
49.15 | 49.50 | 48.95 | -0.61% | 7.91M | aa.aa | ||
100.80 | 102.90 | 100.30 | -0.59% | 1.07M | aa.aa | ||
22.20 | 22.60 | 22.00 | -0.67% | 1.78M | aa.aa | ||
69.90 | 70.35 | 68.25 | +2.87% | 4.45M | aa.aa | ||
7.27 | 7.38 | 7.24 | -0.27% | 2.6M | aa.aa | ||
25.15 | 25.75 | 25.00 | -1.37% | 1.82M | aa.aa | ||
6.34 | 6.50 | 6.30 | -0.78% | 6.85M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
229.00 | 231.80 | 227.60 | -0.43% | 3.58M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
23.25 | 23.55 | 23.00 | +0.43% | 6.16M | aa.aa | ||
23.65 | 24.00 | 23.05 | +0.21% | 1.05M | aa.aa | ||
6.97 | 7.03 | 6.90 | +1.16% | 5.07M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
3.00 | 3.06 | 2.98 | +0.33% | 3.79M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
2.52 | 2.57 | 2.51 | +0.40% | 10.12M | aa.aa | ||
19.52 | 19.94 | 19.28 | +0.62% | 4.52M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
18.82 | 18.84 | 18.42 | +0.97% | 3.8M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
51.70 | 52.15 | 50.60 | +1.67% | 47.05M | aa.aa | ||
33.75 | 34.25 | 33.50 | -1.03% | 6.01M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
0.61 | 0.63 | 0.61 | -1.61% | 18.03M | aa.aa | ||
8.26 | 8.34 | 8.12 | +0.98% | 7.21M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
3.94 | 3.96 | 3.84 | +1.81% | 7.33M | aa.aa | ||
3.97 | 4.11 | 3.95 | +0.25% | 29.77M | aa.aa | ||
2.80 | 2.82 | 2.74 | +1.45% | 38.98M | aa.aa | ||
0.49 | 0.49 | 0.49 | -2.04% | 0 | aa.aa | ||
28.85 | 29.50 | 28.55 | -1.54% | 5.26M | aa.aa | ||
65.55 | 66.85 | 64.50 | -1.58% | 7.32M | aa.aa | ||
56.20 | 58.55 | 56.00 | -3.02% | 5.58M | aa.aa | ||
11.04 | 11.22 | 10.84 | +2.03% | 5.54M | aa.aa | ||
93.90 | 95.00 | 93.30 | +0.54% | 2.09M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
14.62 | 14.96 | 14.52 | 0.00% | 12.77M | aa.aa | ||
6.78 | 6.86 | 6.61 | +1.50% | 6.6M | aa.aa | ||
5.98 | 6.02 | 5.84 | +1.18% | 9.12M | aa.aa | ||
6.41 | 6.45 | 6.37 | +0.63% | 2.08M | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 33.38M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
69.70 | 70.55 | 68.85 | +0.43% | 5.77M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
4.97 | 5.18 | 4.94 | -3.12% | 23M | aa.aa | ||
3.35 | 3.40 | 3.31 | -0.89% | 14.96M | aa.aa | ||
3.72 | 3.79 | 3.68 | -0.27% | 30.84M | aa.aa | ||
17.10 | 17.48 | 17.00 | +0.47% | 3.03M | aa.aa | ||
9.64 | 9.83 | 9.44 | +2.23% | 20.4M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
6.81 | 6.93 | 6.61 | -0.15% | 9.37M | aa.aa | ||
29.65 | 29.80 | 29.35 | +0.51% | 4.14M | aa.aa | ||
12.48 | 12.88 | 12.30 | -2.35% | 10.23M | aa.aa | ||
13.64 | 13.78 | 13.40 | +0.89% | 2.92M | aa.aa | ||
1.53 | 1.55 | 1.51 | +1.32% | 3.31M | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
0.960 | 0.980 | 0.950 | -1.03% | 117.19M | aa.aa | ||
97.30 | 98.15 | 96.05 | +1.57% | 774.27K | aa.aa | ||
4.69 | 4.78 | 4.66 | +0.43% | 6.39M | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
38.90 | 39.65 | 38.60 | +0.65% | 3.71M | aa.aa | ||
13.62 | 13.66 | 13.24 | +2.41% | 6.78M | aa.aa | ||
11.66 | 11.84 | 11.62 | 0.00% | 5.15M | aa.aa | ||
2.40 | 2.43 | 2.37 | +1.27% | 3.66M | aa.aa | ||
3.47 | 3.52 | 3.43 | +0.29% | 5.56M | aa.aa | ||
73.10 | 73.90 | 72.80 | -0.27% | 24.69M | aa.aa | ||
102.30 | 104.20 | 101.60 | +3.02% | 7.38M | aa.aa | ||
8.67 | 8.74 | 8.54 | +0.93% | 4.42M | aa.aa | ||
30.55 | 31.45 | 30.40 | -0.97% | 8.59M | aa.aa | ||
14.66 | 14.92 | 14.54 | +1.24% | 1.6M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
10.56 | 10.84 | 10.50 | -0.94% | 26.91M | aa.aa | ||
38.50 | 39.00 | 37.40 | +2.94% | 4.3M | aa.aa | ||
26.10 | 26.30 | 25.00 | +6.10% | 51.17M | aa.aa | ||
340.00 | 342.40 | 334.00 | -2.24% | 1.63M | aa.aa |