銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0467 United Energy Group Ltd | 0.72 | 0.73 | 0.74 | 0.71 | -1.37% | 95.21M | 0.72-1.37% | 10:38:27 | |
6060 ZhongAn Online P & C Insurance Co Ltd | 20.15 | 20.15 | 22.75 | 20.00 | -0.98% | 117.36M | 20.15-0.98% | 19/06 | |
0968 Xinyi Solar | 2.46 | 2.37 | 2.49 | 2.36 | +3.80% | 19.68M | 2.46+3.80% | 10:36:01 | |
3988 Bank of China Ltd H | 4.49 | 4.47 | 4.50 | 4.47 | +0.45% | 17.38M | 4.49+0.45% | 10:37:36 | |
1347 Hua Hong Semiconductor Ltd | 32.20 | 32.20 | 32.80 | 31.15 | +2.22% | 41.99M | 32.20+2.22% | 19/06 |