名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 |
名前 | 価格 | |
---|---|---|
0960 Longfor Properties | 11.00 | +1.20 | +12.24%
9901 New Oriental Edu | 68.65 | +6.45 | +10.37%
0189 Dongyue Group Ltd | 7.00 | +0.56 | +8.70%
6060 ZhongAn Online | 13.12 | +1.00 | +8.25%
0688 チャイナ・オーバーシーズ | 13.96 | +1.06 | +8.22%
名前 | 価格 | |
---|---|---|
0916 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.72 | -0.25 | -4.19%
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%