銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.74 | 6.65 | 6.79 | 6.65 | +1.35% | 483.98M | 6.74+1.35% | 16:48:44 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.46 | 5.55 | 5.39 | +1.10% | 452.08M | 5.52+1.10% | 16:49:10 | |
1093 CSPC Pharmaceutical Group Ltd | 5.50 | 5.74 | 5.66 | 5.34 | -4.18% | 192.06M | 5.50-4.18% | 16:49:02 | |
3988 Bank of China Ltd H | 4.58 | 4.52 | 4.59 | 4.51 | +1.33% | 342.81M | 4.58+1.33% | 16:49:11 | |
1288 Agricultural Bank Of China | 4.88 | 4.85 | 4.90 | 4.72 | +0.62% | 468.55M | 4.88+0.62% | 16:48:38 |
銘柄 | 価格 |
---|---|
0257 China Everbright Environment Group | 3.66+0.01+0.27% |
1099 Sinopharm Group Co | 18.56+0.16+0.87% |
1288 Agricultural Bank Of China | 4.88+0.03+0.62% |
9618 JD | 139.80+8.30+6.31% |
0836 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.22-0.08-0.41% |
銘柄 | 価格 |
---|---|
9926 Akeso | 79.85-4.50-5.33% |
1530 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 11.22-0.86-7.12% |
6186 China Feihe | 5.830.000.00% |
1211 BYD Co. | 415.20+28.20+7.29% |
1177 Sino Biopharmaceutical | 3.84-0.07-1.79% |