名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
3988 Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6.83 | 7.13 | 7.13 | 6.60 | -4.21% | 117.02M | 6.83-4.21% | 26/07 | |
1288 Agricultural Bank Of China | 3.45 | 3.49 | 3.53 | 3.43 | -1.15% | 109.49M | 3.45-1.15% | 26/07 |
名前 | 価格 |
---|---|
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
3993 CMOC | 6.05+0.23+3.95% |
6060 ZhongAn Online | 12.82+0.42+3.39% |
1179 Huazhu | 24.40+0.80+3.39% |
1880 China Tourism Group Duty Free | 55.05+1.75+3.28% |
名前 | 価格 |
---|---|
1797 East Buy Holding | 9.50-2.90-23.39% |
9901 New Oriental Edu | 54.95-2.55-4.43% |
0762 China Unicom Hong Kong | 6.83-0.30-4.21% |
0135 クンルン・エネルギー | 7.70-0.250-3.14% |
0288 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.97-0.16-3.12% |