| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 | |
0939 China Construction Bank Corp | 10.50 | 10.50 | 10.56 | 10.31 | +0.57% | 163.78M | 10.50+0.57% | 13/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.75 | 4.75 | 4.79 | 4.66 | +1.71% | 130.47M | 4.75+1.71% | 13/11 | |
3988 Bank of China Ltd H | 6.28 | 6.24 | 6.295 | 6.20 | +0.64% | 128.25M | 6.28+0.64% | 13/11 | |
1288 Agricultural Bank Of China | 6.87 | 6.87 | 6.88 | 6.75 | +1.18% | 96.72M | 6.87+1.18% | 13/11 |
| 名称 | 価格 |
|---|---|
0386 China Petrol & Chemical H | 4.75+0.08+1.71% |
1288 Agricultural Bank Of China | 6.87+0.08+1.18% |
1398 ICBC | 7.92+0.085+1.08% |
1658 Postal Savings Bank | 5.67+0.05+0.89% |
6818 China Everbright Bank | 2.89+0.02+0.70% |
| 名称 | 価格 |
|---|---|
0066 MTR | 32.56-1.10-3.27% |
0270 Guangdong Inv | 8.13-0.19-2.28% |
1800 China Communications Cons. | 3.22-0.07-2.13% |
0762 China Unicom Hong Kong | 5.41-0.09-1.64% |
2588 Boc Aviation | 77.70-1.20-1.52% |