名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 |
名前 | 価格 | |
---|---|---|
3606 Fuyao Glass Industry Group | 47.25 | +4.90 | +11.57%
6837 Haitong Securities | 3.85 | +0.20 | +5.48%
2611 Guotai Junan Securities | 8.39 | +0.33 | +4.09%
1044 恒安国際集団 | 26.20 | +0.60 | +2.34%
1113 CK Asset | 33.40 | +0.65 | +1.98%
名前 | 価格 | |
---|---|---|
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0728 China Telecom | 4.40 | -0.04 | -0.90%
3988 Bank of China H | 3.46 | -0.030 | -0.86%