名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 75.30 | 73.00 | 75.70 | 73.20 | +3.15% | 76.97M | 75.30+3.15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 26/04 | |
1024 Kuaishou Technology | 56.50 | 52.80 | 56.80 | 52.40 | +7.01% | 46.62M | 56.50+7.01% | 26/04 | |
0175 Geely Automobile Holdings Ltd | 9.39 | 9.20 | 9.48 | 9.12 | +2.07% | 44.01M | 9.39+2.07% | 26/04 |
名前 | 価格 | |
---|---|---|
9901 New Oriental Edu | 68.65 | +6.45 | +10.37%
9868 Xpeng | 30.30 | +2.45 | +8.80%
9896 MINISO Holding | 47.10 | +3.30 | +7.53%
0241 Alibaba Health | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
名前 | 価格 | |
---|---|---|
2333 Great Wall Motor | 11.60 | -0.22 | -1.86%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
9992 Pop Mart Intl | 33.80 | -0.15 | -0.44%
3998 Bosideng Int Holdings | 4.54 | -0.020 | -0.44%
9633 Nongfu Spring | 44.85 | +0.05 | +0.11%