名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4.80 | 4.77 | 4.88 | 4.77 | +0.63% | 120.9M | 4.80+0.63% | 26/04 |
名前 | 価格 | |
---|---|---|
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
1109 華潤置地 | 27.80 | +1.75 | +6.72%
0883 中国海洋石油総公司 | 19.68 | +0.68 | +3.58%
0670 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.05 | +0.07 | +3.54%
0297 Sinofert Holdings | 0.88 | +0.030 | +3.53%
名前 | 価格 | |
---|---|---|
1816 CGN Power Co Ltd | 2.64 | -0.090 | -3.30%
2588 Boc Aviation | 62.90 | -1.15 | -1.80%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%