名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.19 | 0.83 | 1.19 | 0.84 | +43.37% | 3.58B | 1.19+43.37% | 26/04 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.91 | +1.09% | 298.78M | 0.93+1.09% | 26/04 | |
1810 Xiaomi Corp | 17.36 | 16.60 | 17.50 | 16.74 | +4.58% | 233.14M | 17.36+4.58% | 26/04 | |
1357 Meitu Inc | 3.30 | 3.11 | 3.36 | 3.12 | +6.11% | 77.93M | 3.30+6.11% | 26/04 | |
3690 Meituan | 115.60 | 111.50 | 117.50 | 111.30 | +3.68% | 58.24M | 115.60+3.68% | 26/04 |
名前 | 価格 | |
---|---|---|
0020 SenseTime Group Inc B | 1.19 | +0.36 | +43.37%
9890 ZX | 22.85 | +2.89 | +14.48%
3896 Kingsoft Cloud Holdings | 1.66 | +0.15 | +9.93%
0909 Ming Yuan Cloud | 2.39 | +0.21 | +9.63%
2121 Qingdao AInnovation Tech | 4.67 | +0.350 | +8.10%
名前 | 価格 | |
---|---|---|
0788 China Tower | 0.93 | +0.010 | +1.09%
1415 バイエルン州立銀行 | 17.54 | +0.360 | +2.10%
0992 レノボ・グループ | 9.03 | +0.21 | +2.38%
9959 Linklogis | 1.68 | +0.04 | +2.44%
0700 Tencent Holdings | 348.40 | +9.00 | +2.65%