銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2228 XtalPi Holdings Ltd | 6.18 | 4.76 | 6.18 | 4.71 | +29.83% | 350.89M | 6.18+29.83% | 18/12 | |
1093 CSPC Pharmaceutical Group Ltd | 4.75 | 4.63 | 4.76 | 4.63 | +2.59% | 61.3M | 4.75+2.59% | 18/12 | |
1177 Sino Biopharmaceutical Ltd | 3.21 | 3.17 | 3.22 | 3.16 | +1.26% | 41.84M | 3.21+1.26% | 18/12 | |
2186 Luye Pharma | 2.22 | 2.25 | 2.26 | 2.20 | -1.33% | 32.01M | 2.22-1.33% | 18/12 | |
0241 Alibaba Health Information Technology Ltd | 3.46 | 3.44 | 3.52 | 3.44 | +0.58% | 28.26M | 3.46+0.58% | 18/12 |
銘柄 | 価格 |
---|---|
2228 XtalPi Holdings | 6.18+1.42+29.83% |
2157 Lepu Biopharma | 3.28+0.20+6.49% |
2252 Shanghai MicroPort MedBot | 10.66+0.52+5.13% |
9688 Zai Lab | 21.30+0.90+4.41% |
3692 Hansoh Pharmaceutical Group | 18.48+0.70+3.94% |
銘柄 | 価格 |
---|---|
9885 YSB | 5.89-0.30-4.85% |
2186 Luye Pharma | 2.22-0.03-1.33% |
6990 Sichuan Kelun Biotech | 175.30-2.30-1.30% |
0013 Hutchison China | 23.05-0.20-0.86% |
0853 MicroPort Scientific | 6.38-0.05-0.78% |