名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2.95 | 2.75 | 2.96 | 2.75 | +7.27% | 73.43M | 2.95+7.27% | 26/04 | |
2269 WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 26/04 | |
1951 Jinxin Fertility Group Ltd | 2.60 | 2.46 | 2.61 | 2.46 | +5.69% | 26.83M | 2.60+5.69% | 26/04 |
名前 | 価格 | |
---|---|---|
0241 Alibaba Health | 2.95 | +0.20 | +7.27%
6618 Jd Health | 26.60 | +1.80 | +7.26%
2157 Lepu Biopharma | 5.04 | +0.34 | +7.23%
6078 Hygeia Health | 32.40 | +1.80 | +5.88%
2269 WuXi Biologics | 13.48 | +0.74 | +5.81%
名前 | 価格 | |
---|---|---|
3933 United Laboratories Int | 9.48 | -0.29 | -2.97%
1099 Sinopharm Group Co | 21.55 | -0.20 | -0.92%
9688 Zai Lab | 12.62 | -0.02 | -0.16%
2162 Keymed Biosciences | 34.90 | -0.05 | -0.14%
0013 Hutchison China | 30.35 | 0.00 | 0.00%