金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.81 | 3.73 | +0.04 | +1.07% | 179.29M | 14:29:01 | ||
Anhui Conch Cement | 20.10 | 20.10 | 19.38 | +0.44 | +2.24% | 6.76M | 14:29:28 | ||
Bank of China H | 3.740 | 3.750 | 3.710 | 0.000 | 0.00% | 305.43M | 14:29:01 | ||
Bank of Communications | 6.090 | 6.100 | 5.980 | +0.080 | +1.33% | 17.68M | 14:29:24 | ||
Beijing Enterprises Holdings | 28.10 | 28.15 | 27.35 | +0.65 | +2.37% | 2.29M | 14:29:00 | ||
China Citic Bank | 4.89 | 4.92 | 4.84 | +0.03 | +0.62% | 33.86M | 14:28:59 | ||
China Construction Bank | 5.630 | 5.680 | 5.600 | -0.010 | -0.18% | 412.20M | 14:29:02 | ||
China Everbright Bank | 2.54 | 2.54 | 2.50 | +0.03 | +1.20% | 10.17M | 14:28:46 | ||
China Feihe | 4.51 | 4.52 | 4.45 | +0.01 | +0.22% | 9.16M | 14:28:41 | ||
China Hongqiao | 11.66 | 11.68 | 11.16 | -0.02 | -0.17% | 22.03M | 14:29:25 | ||
China mer hold | 11.94 | 11.96 | 11.44 | +0.44 | +3.83% | 3.12M | 14:28:24 | ||
China Pacific Insurance | 20.35 | 20.40 | 19.34 | +0.69 | +3.51% | 19.37M | 14:29:27 | ||
China Petrol & Chemical H | 5.11 | 5.11 | 5.01 | +0.02 | +0.39% | 79.46M | 14:29:27 | ||
China Shenhua Energy H | 35.700 | 37.150 | 35.650 | -0.800 | -2.19% | 15.50M | 14:28:57 | ||
China State Construction Int | 9.55 | 9.55 | 9.15 | +0.33 | +3.58% | 5.00M | 14:28:53 | ||
China Telecom | 4.48 | 4.49 | 4.44 | +0.01 | +0.22% | 28.43M | 14:28:40 | ||
China Unicom Hong Kong | 6.29 | 6.33 | 6.20 | +0.06 | +0.96% | 26.17M | 14:29:24 | ||
CK Hutchison | 41.80 | 42.00 | 40.90 | +0.65 | +1.58% | 4.22M | 14:28:50 | ||
CK Infrastructure Holdings Ltd | 47.75 | 47.85 | 46.85 | +0.75 | +1.60% | 1.18M | 14:28:38 | ||
CLP Holdings | 65.50 | 65.95 | 64.95 | 0.00 | 0.00% | 1.37M | 14:27:17 | ||
Guangdong Inv | 4.82 | 4.90 | 4.62 | +0.22 | +4.78% | 38.92M | 14:28:24 | ||
Haitian Int | 26.75 | 26.95 | 26.30 | 0.00 | 0.00% | 1.52M | 14:28:24 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.560 | 4.520 | +0.020 | +0.44% | 335.95M | 14:29:28 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.65 | 8.65 | 8.50 | +0.07 | +0.82% | 1.12M | 14:28:40 | ||
New World | 9.25 | 9.30 | 9.05 | -0.04 | -0.43% | 5.13M | 14:28:18 | ||
PCCW | 4.15 | 4.18 | 4.12 | +0.03 | +0.73% | 7.27M | 14:28:41 | ||
PICC Property & Casualty | 10.32 | 10.38 | 10.16 | +0.04 | +0.39% | 19.22M | 14:29:27 | ||
Postal Savings Bank | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 37.86M | 14:28:58 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.16 | 8.25 | 8.00 | +0.05 | +0.62% | 7.64M | 14:29:19 | ||
SITC Int | 19.96 | 20.05 | 19.24 | +0.70 | +3.63% | 2.99M | 14:29:22 | ||
Swire Properties Close Only | 15.28 | 15.28 | 14.88 | +0.24 | +1.60% | 1.61M | 14:29:23 | ||
Topsports Intl | 5.81 | 5.91 | 5.73 | +0.01 | +0.17% | 3.08M | 14:29:22 | ||
Xinyi Glass | 10.38 | 10.38 | 9.91 | +0.30 | +2.98% | 8.00M | 14:28:47 | ||
Yankuang Energy HK | 19.22 | 19.72 | 19.18 | -0.42 | -2.14% | 12.63M | 14:29:20 | ||
Yuexiu Property Co | 5.410 | 5.460 | 4.900 | -0.050 | -0.92% | 18.02M | 14:28:31 | ||
チャイナ・オーバーシーズ | 15.34 | 15.34 | 14.66 | -0.06 | -0.39% | 16.88M | 14:28:56 | ||
パワーアセッツ | 46.85 | 47.10 | 46.50 | +0.15 | +0.32% | 1.06M | 14:28:12 | ||
レノボ・グループ | 10.22 | 10.32 | 9.98 | +0.10 | +0.99% | 22.70M | 14:28:53 | ||
中信泰富 | 8.28 | 8.29 | 8.15 | +0.06 | +0.73% | 9.90M | 14:28:24 | ||
中国海洋石油総公司 | 19.92 | 20.60 | 19.88 | -0.58 | -2.83% | 92.40M | 14:29:16 | ||
中国石油天然気 | 7.56 | 7.74 | 7.52 | -0.12 | -1.56% | 75.44M | 14:29:25 | ||
中国移動 | 74.25 | 75.00 | 74.10 | +0.25 | +0.34% | 19.57M | 14:29:01 | ||
中國銀行(香港) | 25.05 | 25.10 | 24.75 | -0.10 | -0.40% | 5.01M | 14:29:00 | ||
太古股份公司A | 68.75 | 70.00 | 68.55 | -0.60 | -0.87% | 543.99K | 14:29:19 | ||
平安 | 41.65 | 41.65 | 40.20 | +0.40 | +0.97% | 33.62M | 14:29:11 | ||
恒基地産 | 25.15 | 25.25 | 24.60 | +0.35 | +1.41% | 1.60M | 14:29:00 | ||
恒安国際集団 | 29.10 | 29.30 | 28.10 | +0.55 | +1.93% | 949.83K | 14:28:08 | ||
恒隆地産 | 8.27 | 8.30 | 8.02 | +0.15 | +1.85% | 8.85M | 14:28:51 | ||
新鴻基地產 | 77.65 | 77.80 | 76.80 | +0.65 | +0.84% | 1.87M | 14:28:55 | ||
華潤置地 | 31.50 | 31.95 | 30.35 | -0.60 | -1.87% | 11.07M | 14:28:33 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました