銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 7.76 | 7.78 | 7.80 | 7.74 | -0.26% | 144.39M | 7.76-0.26% | 14:11:12 | |
0857 中国石油天然気 | 7.05 | 7.11 | 7.12 | 6.97 | -0.80% | 123.62M | 7.05-0.80% | 14:10:53 | |
3988 Bank of China Ltd H | 4.57 | 4.61 | 4.60 | 4.56 | -0.87% | 114.98M | 4.57-0.87% | 14:11:23 | |
0883 中国海洋石油総公司 | 18.22 | 18.66 | 18.56 | 18.18 | -2.36% | 88.73M | 18.22-2.36% | 14:10:12 | |
0386 China Petroleum & Chemical Corp Class H | 4.15 | 4.18 | 4.19 | 4.12 | -0.72% | 87.91M | 4.15-0.72% | 14:09:56 |