銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.58 | 5.61 | 5.64 | 5.58 | -0.53% | 114.56M | 5.58-0.53% | 11:47:19 | |
3988 Bank of China Ltd H | 4.54 | 4.56 | 4.58 | 4.53 | -0.44% | 95.54M | 4.54-0.44% | 11:47:38 | |
0939 China Construction Bank Corp | 6.72 | 6.76 | 6.80 | 6.72 | -0.59% | 94.11M | 6.72-0.59% | 11:47:26 | |
0857 中国石油天然気 | 5.85 | 5.80 | 5.91 | 5.80 | +0.86% | 58.35M | 5.85+0.86% | 11:47:41 | |
0386 China Petroleum & Chemical Corp Class H | 4.18 | 4.19 | 4.23 | 4.18 | -0.24% | 40.48M | 4.18-0.24% | 11:48:32 |
銘柄 | 価格 |
---|---|
1308 SITC Int | 18.48+0.68+3.82% |
0019 太古股份公司A | 71.25+2.55+3.71% |
3668 Yancoal Australia | 29.80+0.80+2.76% |
1171 Yankuang Energy HK | 8.42+0.18+2.18% |
0316 Orient Overseas Int | 109.20+2.10+1.96% |
銘柄 | 価格 |
---|---|
0762 China Unicom Hong Kong | 9.50-0.42-4.23% |
0688 チャイナ・オーバーシーズ | 14.60-0.54-3.57% |
0728 China Telecom | 6.00-0.21-3.38% |
0868 Xinyi Glass | 7.66-0.24-3.04% |
1109 華潤置地 | 25.95-0.70-2.63% |