名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.61 | 1.61 | 1.70 | 1.59 | 0.00% | 548.99M | 1.610.00% | 16:59:59 | |
2013 Weimob Inc | 1.87 | 1.64 | 1.99 | 1.64 | +14.02% | 362.49M | 1.87+14.02% | 16:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 2.43 | 2.26 | 2.75 | 2.35 | +7.52% | 262.88M | 2.43+7.52% | 16:59:59 | |
1810 Xiaomi Corp | 27.85 | 28.90 | 29.00 | 27.35 | -3.63% | 155.3M | 27.85-3.63% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 26.55 | 27.15 | 28.15 | 26.30 | -2.21% | 114.6M | 26.55-2.21% | 16:59:59 |