銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 2.57 | 2.05 | 2.67 | 2.17 | +25.37% | 1.66B | 2.57+25.37% | 20/12 | |
0020 SenseTime Group Inc Class B | 1.50 | 1.51 | 1.54 | 1.50 | -0.66% | 373.88M | 1.50-0.66% | 20/12 | |
0981 Semiconductor Manufacturing International Corp | 28.30 | 26.15 | 29.80 | 26.35 | +8.22% | 336.23M | 28.30+8.22% | 20/12 | |
1810 Xiaomi Corp | 31.65 | 30.80 | 32.10 | 30.70 | +2.76% | 204.41M | 31.65+2.76% | 20/12 | |
3896 Kingsoft Cloud Holdings Ltd | 4.69 | 4.23 | 4.80 | 4.19 | +10.87% | 123.99M | 4.69+10.87% | 20/12 |
銘柄 | 価格 |
---|---|
2013 Weimob | 2.57+0.52+25.37% |
3896 Kingsoft Cloud Holdings | 4.69+0.46+10.87% |
0981 SMIC | 28.30+2.15+8.22% |
2498 RoboSense Technology | 27.25+1.50+5.83% |
1347 Hua Hong Semiconductor Ltd | 21.45+0.95+4.63% |
銘柄 | 価格 |
---|---|
1274 iMotion Automotive Technology | 16.64-1.20-6.73% |
9959 Linklogis | 1.67-0.06-3.47% |
0354 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.22-0.11-2.06% |
3888 Kingsoft Corp Ltd | 34.00-0.60-1.73% |
2121 Qingdao AInnovation Tech | 6.70-0.110-1.62% |