名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 13.48 | 12.74 | 13.62 | 12.62 | +5.81% | 55.5M | 13.48+5.81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.60 | 6.52 | 6.64 | 6.45 | +1.23% | 47.18M | 6.60+1.23% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2.77 | 2.74 | 2.81 | 2.72 | +1.09% | 39.49M | 2.77+1.09% | 26/04 | |
2186 Luye Pharma | 2.72 | 2.70 | 2.77 | 2.68 | +0.74% | 25.13M | 2.72+0.74% | 26/04 | |
0460 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.56 | 0.54 | 0.56 | 0.53 | +3.70% | 16.04M | 0.56+3.70% | 26/04 |
名前 | 価格 | |
---|---|---|
6990 Sichuan Kelun Biotech | 168.00 | +14.10 | +9.16%
3347 Tigermed | 33.60 | +2.60 | +8.39%
1477 Ocumension | 6.47 | +0.47 | +7.83%
3759 Pharmaron Beijing Co Ltd | 9.48 | +0.68 | +7.73%
2157 Lepu Biopharma | 5.04 | +0.34 | +7.23%
名前 | 価格 | |
---|---|---|
1521 Frontage Holdings | 1.28 | -0.02 | -1.54%
1513 Livzon Pharma | 26.25 | -0.10 | -0.38%
9688 Zai Lab | 12.62 | -0.02 | -0.16%
2162 Keymed Biosciences | 34.90 | -0.05 | -0.14%
0013 Hutchison China | 30.35 | 0.00 | 0.00%