名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 26/04 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 26/04 | |
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 26/04 | |
0857 中国石油天然気 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 26/04 |
名前 | 価格 | |
---|---|---|
6881 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.24 | +0.37 | +9.56%
0123 Yuexiu Property Co | 4.40 | +0.360 | +8.91%
1258 China Nonferrous Mining | 6.90 | +0.530 | +8.32%
0165 China Eb Ltd | 4.19 | +0.19 | +4.75%
1359 China Cinda Asset Management | 0.70 | +0.030 | +4.48%
名前 | 価格 | |
---|---|---|
1199 COSCO Shipping Ports HK | 4.62 | -0.12 | -2.53%
1658 Postal Savings Bank | 4.00 | -0.10 | -2.44%
1898 China Coal | 7.65 | -0.16 | -2.05%
3618 Chongqing Ruralmmercial Bank | 3.29 | -0.06 | -1.79%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%