銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
1288 Agricultural Bank Of China | 5.35 | 5.38 | 5.43 | 5.32 | -0.56% | 154.06M | 5.35-0.56% | 18/07 | |
0386 China Petroleum & Chemical Corp Class H | 4.34 | 4.30 | 4.36 | 4.29 | +0.93% | 93.83M | 4.34+0.93% | 18/07 |