金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 3,687.66
- 日中安値/高値: 3,685.86 - 3,728.81
HS Stock Connect China 80
3,720.64
+35.30
+0.96%
HS Stock Connect China 80 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.06 | -1.35% | 343.17M | 15:27:51 | ||
| Agricultural Bank Of China | 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 64.26M | 16:40:44 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 15:57:00 | ||
| ANTA Sports Products | 91.80 | 92.35 | 89.50 | +0.25 | +0.27% | 4.78M | 16:41:27 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 15:56:54 | ||
| Bank of China A | 4.48 | 4.53 | 4.46 | -0.03 | -0.67% | 163.46M | 15:54:58 | ||
| Bank of China H | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 325.74M | 16:41:31 | ||
| Bank of Communications | 5.720 | 5.740 | 5.660 | +0.010 | +0.18% | 17.06M | 16:41:14 | ||
| Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 68.92M | 15:27:52 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 119.25M | 15:27:52 | ||
| BOEテクノロジーグループ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 16:00:00 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 16:00:00 | ||
| BYD Co. | 226.00 | 226.20 | 222.00 | +3.00 | +1.35% | 2.55M | 16:40:57 | ||
| China Citic Bank | 4.61 | 4.65 | 4.57 | +0.02 | +0.44% | 30.48M | 16:41:22 | ||
| China Citic Bank A | 6.97 | 7.06 | 6.95 | -0.05 | -0.71% | 53.35M | 15:27:46 | ||
| China Construction Bank | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 306.79M | 16:41:28 | ||
| China Construction Bank Co | 7.08 | 7.14 | 7.07 | -0.06 | -0.84% | 72.39M | 15:27:50 | ||
| China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 83.86M | 15:27:50 | ||
| China Life Insurance | 11.00 | 11.20 | 10.84 | +0.08 | +0.73% | 19.35M | 16:41:35 | ||
| China Merchants Bank H | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 12.22M | 16:41:01 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 16:00:00 | ||
| China Pacific Insurance | 18.24 | 18.48 | 17.88 | +0.34 | +1.90% | 4.51M | 16:41:24 | ||
| China Petrol & Chemical H | 4.81 | 4.88 | 4.81 | -0.02 | -0.41% | 51.17M | 16:41:01 | ||
| China Securities | 22.61 | 22.84 | 22.50 | +0.11 | +0.49% | 7.42M | 15:27:51 | ||
| China Securities HK | 6.24 | 6.32 | 6.12 | +0.12 | +1.96% | 3.75M | 16:41:10 | ||
| China Shenhua Energy H | 34.350 | 34.700 | 34.100 | -0.100 | -0.29% | 12.07M | 16:41:01 | ||
| China Telecom | 4.31 | 4.39 | 4.31 | -0.02 | -0.46% | 64.92M | 16:41:01 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 16:00:00 | ||
| China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 16:00:00 | ||
| China Tourism Group Duty Free | 66.55 | 67.00 | 64.75 | +1.80 | +2.78% | 1.05M | 16:41:27 | ||
| China Vanke Co | 4.70 | 4.86 | 4.52 | +0.23 | +5.15% | 87.59M | 16:41:22 | ||
| CITIC Securities | 12.46 | 12.68 | 12.32 | +0.16 | +1.30% | 9.58M | 16:41:00 | ||
| CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 16:00:00 | ||
| COSCO Shipping | 13.23 | 13.43 | 12.32 | +1.02 | +8.35% | 290.19M | 15:27:49 | ||
| COSCO Shipping H | 11.40 | 11.52 | 10.78 | +0.72 | +6.74% | 66.45M | 16:41:01 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 15:57:00 | ||
| Foxconn Industrial Internet | 24.22 | 24.50 | 23.76 | -0.24 | -0.98% | 129.03M | 15:27:51 | ||
| Great Wall Motor | 12.36 | 12.50 | 11.68 | +0.56 | +4.75% | 29.70M | 16:40:41 | ||
| Great Wall Motor | 26.17 | 26.21 | 25.60 | +0.25 | +0.96% | 18.72M | 15:27:49 | ||
| Haier Smart Home Co | 30.45 | 30.75 | 30.30 | -0.10 | -0.33% | 13.40M | 16:41:26 | ||
| HIKVISION | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 16:00:00 | ||
| ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 212.69M | 15:27:48 | ||
| Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 255.41M | 16:41:35 | ||
| Jd Health | 29.75 | 30.20 | 28.50 | +1.00 | +3.48% | 5.11M | 16:41:29 | ||
| Kuaishou Technology | 57.65 | 58.75 | 57.00 | +0.65 | +1.14% | 21.89M | 16:41:30 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 16:00:00 | ||
| Li Auto | 107.00 | 108.70 | 104.50 | -2.40 | -2.19% | 13.84M | 16:41:28 | ||
| Meituan | 117.60 | 118.90 | 113.40 | +4.10 | +3.61% | 33.67M | 16:40:59 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 16:00:00 | ||
| Nari Tech | 23.29 | 23.50 | 22.94 | +0.34 | +1.48% | 38.79M | 15:55:01 | ||
| Nongfu Spring | 46.20 | 46.25 | 45.55 | +0.10 | +0.22% | 2.05M | 16:41:14 | ||
| People's Insurance | 5.29 | 5.32 | 5.26 | +0.01 | +0.19% | 46.84M | 15:27:53 | ||
| People’s Insurance Group China | 2.70 | 2.70 | 2.64 | +0.05 | +1.89% | 28.07M | 16:39:29 | ||
| PetroChina A | 10.05 | 10.20 | 10.02 | -0.08 | -0.79% | 144.42M | 15:27:50 | ||
| PICC Property & Casualty | 9.86 | 9.95 | 9.58 | +0.28 | +2.92% | 36.76M | 16:41:23 | ||
| Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 163.64M | 15:54:59 | ||
| Postal Savings Bank | 4.18 | 4.22 | 4.12 | +0.04 | +0.97% | 22.84M | 16:41:17 | ||
| Postal Savings Bank of China | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 90.70M | 15:27:51 | ||
| Pudong Development Bank | 7.82 | 7.85 | 7.76 | +0.02 | +0.26% | 32.91M | 15:54:57 | ||
| S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 16:00:00 | ||
| Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 16:00:00 | ||
| Shaanxi Coal Industry | 24.94 | 25.28 | 24.66 | -0.22 | -0.87% | 30.38M | 15:54:57 | ||
| Shanxi Xinghuacun Fen Wine | 269.71 | 271.00 | 267.80 | +1.01 | +0.38% | 3.49M | 15:54:57 | ||
| Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 15:56:57 | ||
| SMIC | 15.94 | 16.18 | 15.36 | +0.64 | +4.18% | 40.15M | 16:41:27 | ||
| Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 15:57:00 | ||
| Tencent Holdings | 369.00 | 369.40 | 360.40 | +7.60 | +2.10% | 13.85M | 16:41:26 | ||
| Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 47.00M | 15:54:59 | ||
| UBS AG | 25.35 | 25.40 | 25.16 | +0.04 | +0.16% | 66.97M | 15:54:57 | ||
| UBS AG | 46.96 | 47.23 | 46.31 | +0.54 | +1.16% | 17.04M | 15:55:00 | ||
| WuXi AppTec | 45.27 | 45.99 | 44.69 | +0.56 | +1.25% | 67.32M | 15:27:53 | ||
| WuXi AppTec H | 37.25 | 38.30 | 36.15 | +0.85 | +2.34% | 10.58M | 16:41:30 | ||
| Xian LONGi Silicon Materials | 18.94 | 19.30 | 18.57 | +0.43 | +2.32% | 142.77M | 15:54:57 | ||
| Xiaomi | 19.18 | 19.70 | 18.92 | +0.08 | +0.42% | 124.36M | 16:41:23 | ||
| Yili Company | 28.21 | 28.37 | 28.12 | -0.02 | -0.07% | 51.88M | 15:54:57 | ||
| Zhangzhou Pientzehuang | 239.09 | 241.70 | 238.40 | -1.15 | -0.48% | 1.65M | 15:54:59 | ||
| Zijin Mining A | 17.75 | 17.91 | 17.28 | +0.30 | +1.72% | 128.81M | 15:27:50 | ||
| Zijin Mining Group | 17.58 | 17.74 | 17.06 | +0.38 | +2.21% | 23.99M | 16:40:40 | ||
| グリー・エレクトリック・アプライアンシズ | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 16:00:00 | ||
| チャイナバンケ A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 16:00:00 | ||
| チャイナ・オーバーシーズ | 14.66 | 14.94 | 14.42 | +0.10 | +0.69% | 19.67M | 16:41:03 | ||
| 万華化学 | 90.43 | 90.86 | 89.19 | -0.44 | -0.48% | 12.94M | 15:55:01 | ||
| 上海汽車 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 16.96M | 15:54:57 | ||
| 中信泰富 | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 10.83M | 16:41:14 | ||
| 中信証券 | 18.92 | 19.02 | 18.82 | +0.14 | +0.74% | 72.56M | 15:55:00 | ||
| 中国国旅 | 74.37 | 74.87 | 73.25 | +1.01 | +1.38% | 14.53M | 15:27:48 | ||
| 中国太平洋保険集団 | 26.71 | 26.95 | 26.45 | +0.21 | +0.79% | 24.10M | 15:27:49 | ||
| 中国平安保険集団 | 42.31 | 42.58 | 41.86 | +0.36 | +0.86% | 36.07M | 15:27:50 | ||
| 中国建築 | 5.40 | 5.42 | 5.36 | +0.05 | +0.94% | 122.41M | 15:27:49 | ||
| 中国招商銀行 | 34.90 | 34.93 | 34.60 | +0.33 | +0.95% | 50.40M | 15:55:00 | ||
| 中国海洋石油総公司 | 19.90 | 20.15 | 19.84 | +0.08 | +0.40% | 69.52M | 16:41:13 | ||
| 中国生命保険 | 31.30 | 31.39 | 30.91 | +0.08 | +0.26% | 9.22M | 15:27:50 | ||
| 中国石油化工（シノペック）クラスA | 6.38 | 6.47 | 6.38 | -0.04 | -0.62% | 119.47M | 15:55:00 | ||
| 中国石油天然気 | 7.30 | 7.47 | 7.26 | +0.02 | +0.27% | 83.00M | 16:41:30 | ||
| 中国神華能源 | 40.83 | 41.30 | 40.61 | -0.32 | -0.78% | 25.92M | 15:54:58 | ||
| 中国移動 | 70.25 | 70.65 | 70.00 | +0.15 | +0.21% | 20.55M | 16:41:31 | ||
| 佛山市海天調味食品 | 38.88 | 39.28 | 38.71 | -0.21 | -0.54% | 8.45M | 15:27:50 | ||
| 宜賓五糧液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 15:57:00 | ||
| 寧徳時代新能源科技 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 15:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 16:00:00 | ||
| 平安 | 38.95 | 39.50 | 37.75 | +0.85 | +2.23% | 36.94M | 16:41:28 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 15:57:00 | ||
| 江蘇洋河酒廠 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 16:00:00 | ||
| 立訊精密工業 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 16:00:00 | ||
| 美的集団 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 16:00:00 | ||
| 興業銀行 | 16.88 | 16.94 | 16.75 | +0.10 | +0.60% | 39.17M | 15:54:58 | ||
| 華潤置地 | 29.90 | 30.45 | 29.35 | +0.75 | +2.57% | 24.26M | 16:41:03 | ||
| 貴州茅台酒 | 1,757.99 | 1,764.98 | 1,750.00 | -5.98 | -0.34% | 2.17M | 15:55:01 | ||
| 青島海爾 | 31.45 | 31.68 | 31.21 | +0.18 | +0.58% | 23.27M | 15:54:54 |
センチメント
HS Stock Connect China 80の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
HS Stock Connect China 80についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました