金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
Asymchem Laboratories Tianjin | 64.00 | 64.75 | 62.65 | -0.50 | -0.78% | 316.54K | 10/05 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
BYD Co. | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 10/05 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
China Coal | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
China Communications Cons. | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
China Railway Construction | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
China Railway Group | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 10/05 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
China Zheshang Bank | 2.31 | 2.33 | 2.28 | +0.02 | +0.87% | 46.15M | 10/05 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 10/05 | ||
CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 10/05 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 10/05 | ||
CSR Times Elec | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 10/05 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 10/05 | ||
GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 10/05 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 10/05 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
HDGJ | 4.340 | 4.360 | 4.130 | +0.210 | +5.08% | 25.93M | 10/05 | ||
Hisense Home | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 10/05 | ||
Huaneng Power International | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 3.73 | 3.77 | 3.57 | +0.17 | +4.78% | 19.73M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
Nanjing Panda Electronics Co | 2.80 | 2.88 | 2.74 | +0.02 | +0.72% | 8.04M | 10/05 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 10/05 | ||
Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
Remegen | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 10/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
SH Pharma | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 10/05 | ||
Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 10/05 | ||
Sinotrans Ltd | 4.520 | 4.530 | 4.180 | +0.300 | +7.11% | 22.58M | 10/05 | ||
Tianqi Lithium | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 10/05 | ||
Tigermed | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 10/05 | ||
Tsingtao Brewery | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
Zhejiang Shibao | 2.340 | 2.360 | 2.290 | +0.020 | +0.86% | 7.36M | 10/05 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
シャンハイ・フォサン | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
シー・アール・アール・シー | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
中国アルミニウム | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 10/05 | ||
中国石油天然気 | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
平安 | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました