銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.56 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 16:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.76 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 16:59:59 | |
3993 CMOC Group Ltd | 6.40 | 5.91 | 6.55 | 6.00 | +8.29% | 236.84M | 6.40+8.29% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.61 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 16:59:59 | |
0857 中国石油天然気 | 5.85 | 5.80 | 5.91 | 5.78 | +0.86% | 134.21M | 5.85+0.86% | 16:59:59 |